PITCH Historical Data

PITCH Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.000319
+2.07%
$ 516,482 $ 104
Nov 29, 2018 $ 0.000285
+0.00%
$ 460,944 $ 4,089
Nov 28, 2018 $ 0.000286
+0.00%
$ 462,876 $ 3,750
Nov 27, 2018 $ 0.000307
+0.00%
$ 497,033 $ 3,926
Nov 26, 2018 $ 0.000283
+0.00%
$ 457,835 $ 3,820
Nov 25, 2018 $ 0.000269
+0.00%
$ 435,523 $ 4,292
Nov 24, 2018 $ 0.000267
+0.00%
$ 432,714 $ 4,307
Nov 23, 2018 $ 0.000337
+0.00%
$ 544,596 $ 4,525
Nov 22, 2018 $ 0.000378
+0.00%
$ 612,143 $ 4,500
Nov 21, 2018 $ 0.000444
+0.00%
$ 718,138 $ 4,634
Nov 20, 2018 $ 0.000498
+0.00%
$ 805,938 $ 5,282
Nov 19, 2018 $ 0.000493
+0.00%
$ 797,305 $ 5,598
Nov 18, 2018 $ 0.000224
+0.00%
$ 362,825 $ 5,553
Nov 17, 2018 $ 0.000271
+0.00%
$ 438,517 $ 5,591
Nov 16, 2018 $ 0.000276
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00035
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00035
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000378
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000393
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000395
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000437
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000439
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000426
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000413
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000413
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000438
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000385
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000421
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0004
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000365
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000397
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000433
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000423
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000451
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000469
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000489
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000462
+0.00%
$ -- $ 6,497
Download