PITCH Historical Data

PITCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.000127
-0.61%
$ 205,517 $ 0
Feb 2, 2022 $ 0.000128
-4.40%
$ 206,687 $ 0
Feb 1, 2022 $ 0.000101
+0.51%
$ 163,454 $ 1
Jan 31, 2022 $ 0.000101
-22.28%
$ 162,816 $ 2
Jan 30, 2022 $ 0.00013
-1.79%
$ 211,018 $ 1
Jan 29, 2022 $ 0.000133
+12.72%
$ 214,736 $ 2
Jan 28, 2022 $ 0.000118
+1.70%
$ 190,760 $ 0
Jan 25, 2022 $ 0.000101
+0.98%
$ 163,968 $ 0
Jan 24, 2022 $ 0.0001
-10.98%
$ 162,453 $ 0
Jan 23, 2022 $ 0.000108
-0.73%
$ 175,191 $ 7
Jan 22, 2022 $ 0.000109
-5.21%
$ 176,382 $ 60
Jan 21, 2022 $ 0.000119
-5.03%
$ 192,540 $ 59
Jan 20, 2022 $ 0.000125
-5.45%
$ 202,982 $ 63
Jan 15, 2022 $ 0.000172
-0.14%
$ 279,035 $ 0
Jan 14, 2022 $ 0.000173
+2.61%
$ 279,154 $ 0
Jan 11, 2022 $ 0.000136
+2.43%
$ 219,534 $ 0
Jan 10, 2022 $ 0.000133
+0.04%
$ 214,398 $ 0
Jan 9, 2022 $ 0.000132
+0.25%
$ 214,372 $ 25
Jan 4, 2022 $ 0.000147
-0.45%
$ 237,063 $ 2
Jan 3, 2022 $ 0.000147
-14.18%
$ 238,028 $ 12
Jan 2, 2022 $ 0.000172
-22.12%
$ 277,517 $ 593
Jan 1, 2022 $ 0.00022
+24.54%
$ 356,077 $ 470
Dec 31, 2021 $ 0.000177
+20.07%
$ 285,791 $ 2
Dec 30, 2021 $ 0.000147
-7.65%
$ 237,885 $ 269
Dec 27, 2021 $ 0.000176
+0.29%
$ 284,512 $ 4
Dec 26, 2021 $ 0.000175
+2.17%
$ 283,611 $ 16
Dec 25, 2021 $ 0.000175
-4.59%
$ 282,641 $ 7
Dec 24, 2021 $ 0.000183
-23.82%
$ 296,340 $ 112
Dec 22, 2021 $ 0.000164
-0.32%
$ 264,719 $ 54
Dec 21, 2021 $ 0.000164
-6.29%
$ 265,617 $ 76
Dec 20, 2021 $ 0.000175
-18.98%
$ 283,362 $ 0.1
Dec 19, 2021 $ 0.000216
-1.33%
$ 350,251 $ 225
Dec 18, 2021 $ 0.000163
+0.52%
$ 263,790 $ 9
Dec 17, 2021 $ 0.000163
-1.50%
$ 263,163 $ 9
Dec 12, 2021 $ 0.00018
+0.87%
$ 291,541 $ 0
Dec 11, 2021 $ 0.000178
+4.26%
$ 288,651 $ 0
Dec 10, 2021 $ 0.000172
-1.28%
$ 277,915 $ 20
Dec 9, 2021 $ 0.000212
-4.58%
$ 342,554 $ 23
Dec 8, 2021 $ 0.000222
-2.01%
$ 358,826 $ 41
Dec 7, 2021 $ 0.000226
+30.33%
$ 366,269 $ 64
Dec 6, 2021 $ 0.000208
+2.62%
$ 335,824 $ 14
Dec 5, 2021 $ 0.000202
+20.09%
$ 326,717 $ 17
Dec 4, 2021 $ 0.000168
+3.76%
$ 271,022 $ 3
Dec 3, 2021 $ 0.000199
-4.69%
$ 321,284 $ 13
Dec 2, 2021 $ 0.000208
-2.99%
$ 337,011 $ 49
Nov 30, 2021 $ 0.000259
-0.12%
$ 418,412 $ 26
Nov 29, 2021 $ 0.000259
+18.29%
$ 419,517 $ 26
Nov 28, 2021 $ 0.000219
-10.69%
$ 354,223 $ 66
Nov 27, 2021 $ 0.000245
-1.05%
$ 396,024 $ 122
Nov 26, 2021 $ 0.000245
-7.36%
$ 395,938 $ 23