Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PITCH Historical Data

PITCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2021 $0.000264
+5.75%
$426,885 $32
Nov 24, 2021 $0.000249
+3.74%
$403,047 $38
Nov 23, 2021 $0.00024
+17.45%
$388,475 $282
Nov 22, 2021 $0.000205
-6.71%
$331,159 $3
Nov 20, 2021 $0.00023
+0.80%
$372,801 $1
Nov 19, 2021 $0.000228
+2.06%
$369,522 $1
Nov 18, 2021 $0.000223
-5.75%
$361,386 $29
Nov 17, 2021 $0.000237
-1.20%
$383,570 $0
Nov 16, 2021 $0.000241
+0.25%
$389,149 $125
Nov 15, 2021 $0.000284
-1.53%
$460,318 $20
Nov 14, 2021 $0.000288
-0.44%
$466,129 $20
Nov 13, 2021 $0.000289
-6.11%
$468,247 $51
Nov 12, 2021 $0.000308
+24.74%
$498,447 $508
Nov 11, 2021 $0.000262
+0.05%
$423,201 $0
Nov 10, 2021 $0.000262
-5.74%
$423,380 $0
Nov 9, 2021 $0.000277
-16.79%
$448,849 $78
Nov 8, 2021 $0.000333
+24.99%
$538,871 $417
Nov 7, 2021 $0.000266
+8.18%
$429,964 $346
Nov 6, 2021 $0.000246
-9.85%
$397,397 $424
Nov 5, 2021 $0.000273
-0.30%
$441,102 $140
Nov 4, 2021 $0.000273
-13.07%
$442,344 $63
Nov 3, 2021 $0.000315
-0.42%
$509,404 $1
Nov 2, 2021 $0.000316
+6.13%
$510,985 $31
Nov 1, 2021 $0.00036
+1.01%
$582,692 $0
Oct 31, 2021 $0.000357
-1.30%
$576,818 $0
Oct 30, 2021 $0.00036
-2.77%
$582,357 $1,568
Oct 29, 2021 $0.00037
+46.00%
$598,480 $446
Oct 28, 2021 $0.000253
+2.45%
$409,283 $51
Oct 26, 2021 $0.000253
-4.33%
$410,065 $0
Oct 25, 2021 $0.000265
+4.23%
$428,357 $228
Oct 24, 2021 $0.000254
-8.08%
$411,281 $170
Oct 23, 2021 $0.000276
-0.30%
$447,170 $0
Oct 21, 2021 $0.000353
-4.45%
$571,736 $0.1
Oct 20, 2021 $0.00037
+0.94%
$598,623 $0
Oct 19, 2021 $0.000368
+3.38%
$595,192 $0.1
Oct 18, 2021 $0.000356
+39.17%
$575,514 $66
Oct 17, 2021 $0.000255
-6.52%
$413,268 $137
Oct 16, 2021 $0.000265
+1.64%
$428,253 $21
Oct 15, 2021 $0.00026
-23.10%
$421,197 $20
Oct 14, 2021 $0.000339
-24.79%
$548,031 $1,034
Oct 13, 2021 $0.00045
+47.91%
$728,357 $545
Oct 9, 2021 $0.000231
-7.12%
$373,963 $0.1
Oct 8, 2021 $0.000249
-17.09%
$402,605 $95
Oct 7, 2021 $0.0003
+20.48%
$485,570 $563
Oct 6, 2021 $0.000249
+23.03%
$403,438 $357
Oct 5, 2021 $0.000203
-16.83%
$328,348 $13
Oct 4, 2021 $0.000244
-9.84%
$394,243 $102
Oct 3, 2021 $0.00027
+3.46%
$437,459 $0
Oct 2, 2021 $0.000261
-7.06%
$422,508 $1,249
Oct 1, 2021 $0.000217
+8.86%
$350,909 $2