Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PITCH Historical Data

PITCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2021 $0.000205
-1.66%
$332,187 $219
Jul 30, 2021 $0.000212
+1.99%
$343,104 $3
Jul 28, 2021 $0.000245
+0.73%
$395,689 $61
Jul 27, 2021 $0.000242
+1.53%
$392,253 $71
Jul 26, 2021 $0.000239
+31.53%
$386,213 $16
Jul 25, 2021 $0.000181
+2.40%
$293,444 $14
Jul 22, 2021 $0.000227
-0.53%
$367,539 $1
Jul 21, 2021 $0.000228
-4.88%
$369,586 $43
Jul 20, 2021 $0.00024
-3.15%
$388,509 $123
Jul 19, 2021 $0.000246
-3.29%
$397,880 $3
Jul 18, 2021 $0.000254
+1.05%
$411,548 $3
Jul 17, 2021 $0.000252
+0.57%
$407,072 $306
Jul 16, 2021 $0.00025
-6.07%
$404,703 $333
Jul 15, 2021 $0.000268
-4.54%
$433,098 $34
Jul 14, 2021 $0.00028
-4.37%
$453,611 $5
Jul 13, 2021 $0.000294
-8.37%
$475,322 $13
Jul 12, 2021 $0.000321
-8.35%
$518,990 $7
Jul 11, 2021 $0.00035
-0.65%
$565,991 $345
Jul 9, 2021 $0.000399
+1.52%
$645,807 $1
Jul 8, 2021 $0.000393
-3.24%
$636,038 $1
Jul 7, 2021 $0.000406
-2.11%
$657,409 $0
Jul 6, 2021 $0.000405
-0.16%
$655,162 $0
Jul 5, 2021 $0.000406
-0.26%
$656,256 $0
Jul 4, 2021 $0.000482
+3.50%
$780,111 $38
Jul 3, 2021 $0.000466
-0.39%
$753,699 $38
Jul 2, 2021 $0.000467
+34.43%
$756,394 $3
Jul 1, 2021 $0.000348
+0.23%
$563,027 $3
Jun 27, 2021 $0.000394
+3.52%
$638,250 $0
Jun 26, 2021 $0.00038
-8.57%
$615,419 $0
Jun 25, 2021 $0.000416
-21.10%
$673,643 $0
Jun 24, 2021 $0.000527
+9.09%
$853,303 $42
Jun 23, 2021 $0.000483
-6.70%
$782,007 $10
Jun 22, 2021 $0.000517
+11.09%
$836,327 $1,231
Jun 21, 2021 $0.000466
+16.69%
$754,491 $40
Jun 20, 2021 $0.0004
+0.46%
$646,550 $14
Jun 19, 2021 $0.000398
+11.44%
$643,702 $332
Jun 18, 2021 $0.000467
-3.55%
$754,976 $2
Jun 17, 2021 $0.000484
+0.64%
$783,030 $21
Jun 16, 2021 $0.000481
-3.82%
$777,912 $1
Jun 13, 2021 $0.000498
-1.00%
$805,850 $58
Jun 12, 2021 $0.000503
-17.15%
$814,214 $59
Jun 11, 2021 $0.000607
+26.69%
$982,498 $3,449
Jun 10, 2021 $0.000479
-7.75%
$774,952 $51
Jun 9, 2021 $0.000629
+8.76%
$1.02 million $28
Jun 8, 2021 $0.000578
-2.45%
$935,895 $773
Jun 6, 2021 $0.000708
+1.34%
$1.15 million $42
Jun 5, 2021 $0.000699
+1.98%
$1.13 million $77
Jun 4, 2021 $0.000686
+1.14%
$1.11 million $450
Jun 3, 2021 $0.000678
+1.54%
$1.1 million $6
Jun 2, 2021 $0.000668
-14.61%
$1.08 million $17