PITCH Historical Data

PITCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.000205
-1.66%
$ 332,187 $ 219
Jul 30, 2021 $ 0.000212
+1.99%
$ 343,104 $ 3
Jul 28, 2021 $ 0.000245
+0.73%
$ 395,689 $ 61
Jul 27, 2021 $ 0.000242
+1.53%
$ 392,253 $ 71
Jul 26, 2021 $ 0.000239
+31.53%
$ 386,213 $ 16
Jul 25, 2021 $ 0.000181
+2.40%
$ 293,444 $ 14
Jul 22, 2021 $ 0.000227
-0.53%
$ 367,539 $ 1
Jul 21, 2021 $ 0.000228
-4.88%
$ 369,586 $ 43
Jul 20, 2021 $ 0.00024
-3.15%
$ 388,509 $ 123
Jul 19, 2021 $ 0.000246
-3.29%
$ 397,880 $ 3
Jul 18, 2021 $ 0.000254
+1.05%
$ 411,548 $ 3
Jul 17, 2021 $ 0.000252
+0.57%
$ 407,072 $ 306
Jul 16, 2021 $ 0.00025
-6.07%
$ 404,703 $ 333
Jul 15, 2021 $ 0.000268
-4.54%
$ 433,098 $ 34
Jul 14, 2021 $ 0.00028
-4.37%
$ 453,611 $ 5
Jul 13, 2021 $ 0.000294
-8.37%
$ 475,322 $ 13
Jul 12, 2021 $ 0.000321
-8.35%
$ 518,990 $ 7
Jul 11, 2021 $ 0.00035
-0.65%
$ 565,991 $ 345
Jul 9, 2021 $ 0.000399
+1.52%
$ 645,807 $ 1
Jul 8, 2021 $ 0.000393
-3.24%
$ 636,038 $ 1
Jul 7, 2021 $ 0.000406
-2.11%
$ 657,409 $ 0
Jul 6, 2021 $ 0.000405
-0.16%
$ 655,162 $ 0
Jul 5, 2021 $ 0.000406
-0.26%
$ 656,256 $ 0
Jul 4, 2021 $ 0.000482
+3.50%
$ 780,111 $ 38
Jul 3, 2021 $ 0.000466
-0.39%
$ 753,699 $ 38
Jul 2, 2021 $ 0.000467
+34.43%
$ 756,394 $ 3
Jul 1, 2021 $ 0.000348
+0.23%
$ 563,027 $ 3
Jun 27, 2021 $ 0.000394
+3.52%
$ 638,250 $ 0
Jun 26, 2021 $ 0.00038
-8.57%
$ 615,419 $ 0
Jun 25, 2021 $ 0.000416
-21.10%
$ 673,643 $ 0
Jun 24, 2021 $ 0.000527
+9.09%
$ 853,303 $ 42
Jun 23, 2021 $ 0.000483
-6.70%
$ 782,007 $ 10
Jun 22, 2021 $ 0.000517
+11.09%
$ 836,327 $ 1,231
Jun 21, 2021 $ 0.000466
+16.69%
$ 754,491 $ 40
Jun 20, 2021 $ 0.0004
+0.46%
$ 646,550 $ 14
Jun 19, 2021 $ 0.000398
+11.44%
$ 643,702 $ 332
Jun 18, 2021 $ 0.000467
-3.55%
$ 754,976 $ 2
Jun 17, 2021 $ 0.000484
+0.64%
$ 783,030 $ 21
Jun 16, 2021 $ 0.000481
-3.82%
$ 777,912 $ 1
Jun 13, 2021 $ 0.000498
-1.00%
$ 805,850 $ 58
Jun 12, 2021 $ 0.000503
-17.15%
$ 814,214 $ 59
Jun 11, 2021 $ 0.000607
+26.69%
$ 982,498 $ 3,449
Jun 10, 2021 $ 0.000479
-7.75%
$ 774,952 $ 51
Jun 9, 2021 $ 0.000629
+8.76%
$ 1.02 million $ 28
Jun 8, 2021 $ 0.000578
-2.45%
$ 935,895 $ 773
Jun 6, 2021 $ 0.000708
+1.34%
$ 1.15 million $ 42
Jun 5, 2021 $ 0.000699
+1.98%
$ 1.13 million $ 77
Jun 4, 2021 $ 0.000686
+1.14%
$ 1.11 million $ 450
Jun 3, 2021 $ 0.000678
+1.54%
$ 1.1 million $ 6
Jun 2, 2021 $ 0.000668
-14.61%
$ 1.08 million $ 17