Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PITCH Historical Data

PITCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2021 $0.000673
-1.43%
$1.09 million $32
May 29, 2021 $0.000594
-3.88%
$961,587 $9
May 28, 2021 $0.000618
-8.18%
$1 million $10
May 27, 2021 $0.000672
-7.98%
$1.09 million $520
May 26, 2021 $0.000731
+54.55%
$1.18 million $48,770
May 25, 2021 $0.000472
-2.48%
$764,327 $141
May 24, 2021 $0.000484
+9.21%
$783,660 $12
May 23, 2021 $0.000444
-15.68%
$717,878 $1
May 22, 2021 $0.000526
-1.92%
$851,615 $0.1
May 21, 2021 $0.000536
-8.86%
$867,857 $0
May 20, 2021 $0.000588
+20.07%
$950,807 $0
May 19, 2021 $0.000489
-31.15%
$791,978 $436
May 18, 2021 $0.000711
+9.59%
$1.15 million $20
May 17, 2021 $0.000649
-13.65%
$1.05 million $202
May 16, 2021 $0.000754
+6.42%
$1.22 million $0
May 15, 2021 $0.000709
-7.75%
$1.15 million $38
May 14, 2021 $0.000769
+2.48%
$1.24 million $116
May 13, 2021 $0.00075
-4.89%
$1.21 million $12
May 12, 2021 $0.000792
-4.33%
$1.28 million $35
May 11, 2021 $0.000827
-13.46%
$1.34 million $213
May 10, 2021 $0.000955
+3.01%
$1.55 million $7
May 9, 2021 $0.000927
+1.07%
$1.5 million $23
May 8, 2021 $0.000916
+6.54%
$1.48 million $156
May 7, 2021 $0.00086
+1.12%
$1.39 million $90
May 6, 2021 $0.000849
-5.03%
$1.37 million $87
May 5, 2021 $0.000896
+10.63%
$1.45 million $21
May 4, 2021 $0.000811
-14.92%
$1.31 million $67
May 3, 2021 $0.000954
+7.72%
$1.54 million $158
May 2, 2021 $0.000885
-7.08%
$1.43 million $143
May 1, 2021 $0.000953
-3.89%
$1.54 million $14
Apr 30, 2021 $0.000991
+6.59%
$1.6 million $467
Apr 29, 2021 $0.00093
-2.15%
$1.51 million $56
Apr 28, 2021 $0.000951
-0.58%
$1.54 million $226
Apr 27, 2021 $0.000956
-30.81%
$1.55 million $1,831
Apr 26, 2021 $0.00138
+8.70%
$2.24 million $125
Apr 25, 2021 $0.00127
+10.09%
$2.06 million $128
Apr 24, 2021 $0.00116
+3.23%
$1.87 million $977
Apr 23, 2021 $0.00112
+41.75%
$1.81 million $4,409
Apr 22, 2021 $0.000792
-9.79%
$1.28 million $205
Apr 21, 2021 $0.000878
-11.45%
$1.42 million $1,100
Apr 20, 2021 $0.000991
-2.74%
$1.6 million $243
Apr 19, 2021 $0.00102
-2.72%
$1.65 million $33
Apr 18, 2021 $0.00105
-7.54%
$1.7 million $74
Apr 17, 2021 $0.00113
-23.78%
$1.83 million $2,216
Apr 16, 2021 $0.00149
+15.73%
$2.41 million $19,282
Apr 15, 2021 $0.00129
-15.86%
$2.08 million $1,589
Apr 14, 2021 $0.00153
-25.02%
$2.47 million $1,683
Apr 13, 2021 $0.00204
+56.09%
$3.29 million $3,108
Apr 12, 2021 $0.0013
-28.79%
$2.11 million $186
Apr 11, 2021 $0.00183
-1.83%
$2.96 million $3,283