PITCH Historical Data

PITCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.000673
-1.43%
$ 1.09 million $ 32
May 29, 2021 $ 0.000594
-3.88%
$ 961,587 $ 9
May 28, 2021 $ 0.000618
-8.18%
$ 1 million $ 10
May 27, 2021 $ 0.000672
-7.98%
$ 1.09 million $ 520
May 26, 2021 $ 0.000731
+54.55%
$ 1.18 million $ 48,770
May 25, 2021 $ 0.000472
-2.48%
$ 764,327 $ 141
May 24, 2021 $ 0.000484
+9.21%
$ 783,660 $ 12
May 23, 2021 $ 0.000444
-15.68%
$ 717,878 $ 1
May 22, 2021 $ 0.000526
-1.92%
$ 851,615 $ 0.1
May 21, 2021 $ 0.000536
-8.86%
$ 867,857 $ 0
May 20, 2021 $ 0.000588
+20.07%
$ 950,807 $ 0
May 19, 2021 $ 0.000489
-31.15%
$ 791,978 $ 436
May 18, 2021 $ 0.000711
+9.59%
$ 1.15 million $ 20
May 17, 2021 $ 0.000649
-13.65%
$ 1.05 million $ 202
May 16, 2021 $ 0.000754
+6.42%
$ 1.22 million $ 0
May 15, 2021 $ 0.000709
-7.75%
$ 1.15 million $ 38
May 14, 2021 $ 0.000769
+2.48%
$ 1.24 million $ 116
May 13, 2021 $ 0.00075
-4.89%
$ 1.21 million $ 12
May 12, 2021 $ 0.000792
-4.33%
$ 1.28 million $ 35
May 11, 2021 $ 0.000827
-13.46%
$ 1.34 million $ 213
May 10, 2021 $ 0.000955
+3.01%
$ 1.55 million $ 7
May 9, 2021 $ 0.000927
+1.07%
$ 1.5 million $ 23
May 8, 2021 $ 0.000916
+6.54%
$ 1.48 million $ 156
May 7, 2021 $ 0.00086
+1.12%
$ 1.39 million $ 90
May 6, 2021 $ 0.000849
-5.03%
$ 1.37 million $ 87
May 5, 2021 $ 0.000896
+10.63%
$ 1.45 million $ 21
May 4, 2021 $ 0.000811
-14.92%
$ 1.31 million $ 67
May 3, 2021 $ 0.000954
+7.72%
$ 1.54 million $ 158
May 2, 2021 $ 0.000885
-7.08%
$ 1.43 million $ 143
May 1, 2021 $ 0.000953
-3.89%
$ 1.54 million $ 14
Apr 30, 2021 $ 0.000991
+6.59%
$ 1.6 million $ 467
Apr 29, 2021 $ 0.00093
-2.15%
$ 1.51 million $ 56
Apr 28, 2021 $ 0.000951
-0.58%
$ 1.54 million $ 226
Apr 27, 2021 $ 0.000956
-30.81%
$ 1.55 million $ 1,831
Apr 26, 2021 $ 0.00138
+8.70%
$ 2.24 million $ 125
Apr 25, 2021 $ 0.00127
+10.09%
$ 2.06 million $ 128
Apr 24, 2021 $ 0.00116
+3.23%
$ 1.87 million $ 977
Apr 23, 2021 $ 0.00112
+41.75%
$ 1.81 million $ 4,409
Apr 22, 2021 $ 0.000792
-9.79%
$ 1.28 million $ 205
Apr 21, 2021 $ 0.000878
-11.45%
$ 1.42 million $ 1,100
Apr 20, 2021 $ 0.000991
-2.74%
$ 1.6 million $ 243
Apr 19, 2021 $ 0.00102
-2.72%
$ 1.65 million $ 33
Apr 18, 2021 $ 0.00105
-7.54%
$ 1.7 million $ 74
Apr 17, 2021 $ 0.00113
-23.78%
$ 1.83 million $ 2,216
Apr 16, 2021 $ 0.00149
+15.73%
$ 2.41 million $ 19,282
Apr 15, 2021 $ 0.00129
-15.86%
$ 2.08 million $ 1,589
Apr 14, 2021 $ 0.00153
-25.02%
$ 2.47 million $ 1,683
Apr 13, 2021 $ 0.00204
+56.09%
$ 3.29 million $ 3,108
Apr 12, 2021 $ 0.0013
-28.79%
$ 2.11 million $ 186
Apr 11, 2021 $ 0.00183
-1.83%
$ 2.96 million $ 3,283