PITCH Historical Data

PITCH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.000438
+14.66%
$ 709,170 $ 38
Feb 17, 2021 $ 0.000382
-54.24%
$ 618,495 $ 270
Feb 16, 2021 $ 0.000836
+46.16%
$ 1.35 million $ 0.1
Feb 15, 2021 $ 0.000572
-9.89%
$ 925,274 $ 22
Feb 14, 2021 $ 0.000635
+6.53%
$ 1.03 million $ 356
Feb 13, 2021 $ 0.000596
-19.14%
$ 963,908 $ 28
Feb 12, 2021 $ 0.000737
+13.78%
$ 1.19 million $ 301
Feb 11, 2021 $ 0.000647
-8.59%
$ 1.05 million $ 222
Feb 10, 2021 $ 0.000708
+14.34%
$ 1.15 million $ 584
Feb 9, 2021 $ 0.00062
-23.02%
$ 1 million $ 2,295
Feb 8, 2021 $ 0.000804
-9.73%
$ 1.3 million $ 2,409
Feb 7, 2021 $ 0.000891
+29.17%
$ 1.44 million $ 352
Feb 6, 2021 $ 0.000689
-9.36%
$ 1.12 million $ 4
Feb 5, 2021 $ 0.00076
+2.89%
$ 1.23 million $ 38
Feb 4, 2021 $ 0.000739
-1.22%
$ 1.2 million $ 424
Feb 2, 2021 $ 0.000746
+6.22%
$ 1.21 million $ 3
Feb 1, 2021 $ 0.000703
+6.04%
$ 1.14 million $ 240
Jan 30, 2021 $ 0.000614
-8.35%
$ 993,177 $ 3
Jan 29, 2021 $ 0.00067
-15.06%
$ 1.08 million $ 7
Jan 28, 2021 $ 0.000787
-7.03%
$ 1.27 million $ 170
Jan 27, 2021 $ 0.000846
+27.75%
$ 1.37 million $ 235
Jan 26, 2021 $ 0.000663
-11.14%
$ 1.07 million $ 7
Jan 24, 2021 $ 0.0014
+105.45%
$ 2.26 million $ 2
Jan 23, 2021 $ 0.000919
+0.36%
$ 1.49 million $ 77
Jan 22, 2021 $ 0.000915
+6.96%
$ 1.48 million $ 86
Jan 21, 2021 $ 0.000919
-7.03%
$ 1.49 million $ 0.1
Jan 20, 2021 $ 0.000989
-1.51%
$ 1.6 million $ 0.1
Jan 19, 2021 $ 0.00101
+60.21%
$ 1.63 million $ 75
Jan 18, 2021 $ 0.000628
-24.12%
$ 1.02 million $ 35
Jan 17, 2021 $ 0.000828
+14.09%
$ 1.34 million $ 87
Jan 16, 2021 $ 0.000727
-10.09%
$ 1.18 million $ 165
Jan 15, 2021 $ 0.000807
-4.99%
$ 1.31 million $ 0
Jan 14, 2021 $ 0.001
+6.81%
$ 1.63 million $ 0
Jan 13, 2021 $ 0.00094
+62.39%
$ 1.52 million $ 0.1
Jan 12, 2021 $ 0.000578
-17.05%
$ 935,906 $ 1
Jan 11, 2021 $ 0.000698
+3.31%
$ 1.13 million $ 4
Jan 10, 2021 $ 0.000676
-50.68%
$ 1.09 million $ 11
Jan 9, 2021 $ 0.00137
+23.09%
$ 2.22 million $ 10
Jan 8, 2021 $ 0.00112
+21.46%
$ 1.81 million $ 0
Jan 7, 2021 $ 0.000919
+13.38%
$ 1.49 million $ 38
Jan 6, 2021 $ 0.00081
+17.19%
$ 1.31 million $ 0
Jan 5, 2021 $ 0.000691
-18.76%
$ 1.12 million $ 0.1
Jan 4, 2021 $ 0.000806
-0.79%
$ 1.3 million $ 3,347
Jan 3, 2021 $ 0.000812
+78.31%
$ 1.31 million $ 3,370
Jan 2, 2021 $ 0.000455
-3.07%
$ 736,384 $ 24
Jan 1, 2021 $ 0.000469
+0.58%
$ 759,497 $ 0
Dec 29, 2020 $ 0.000464
+0.66%
$ 750,532 $ 17
Dec 28, 2020 $ 0.000487
-3.15%
$ 788,228 $ 1
Dec 27, 2020 $ 0.00049
+6.95%
$ 793,281 $ 2
Dec 26, 2020 $ 0.000453
+6.94%
$ 732,719 $ 1