Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PITCH Historical Data

PITCH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2021 $0.000438
+14.66%
$709,170 $38
Feb 17, 2021 $0.000382
-54.24%
$618,495 $270
Feb 16, 2021 $0.000836
+46.16%
$1.35 million $0.1
Feb 15, 2021 $0.000572
-9.89%
$925,274 $22
Feb 14, 2021 $0.000635
+6.53%
$1.03 million $356
Feb 13, 2021 $0.000596
-19.14%
$963,908 $28
Feb 12, 2021 $0.000737
+13.78%
$1.19 million $301
Feb 11, 2021 $0.000647
-8.59%
$1.05 million $222
Feb 10, 2021 $0.000708
+14.34%
$1.15 million $584
Feb 9, 2021 $0.00062
-23.02%
$1 million $2,295
Feb 8, 2021 $0.000804
-9.73%
$1.3 million $2,409
Feb 7, 2021 $0.000891
+29.17%
$1.44 million $352
Feb 6, 2021 $0.000689
-9.36%
$1.12 million $4
Feb 5, 2021 $0.00076
+2.89%
$1.23 million $38
Feb 4, 2021 $0.000739
-1.22%
$1.2 million $424
Feb 2, 2021 $0.000746
+6.22%
$1.21 million $3
Feb 1, 2021 $0.000703
+6.04%
$1.14 million $240
Jan 30, 2021 $0.000614
-8.35%
$993,177 $3
Jan 29, 2021 $0.00067
-15.06%
$1.08 million $7
Jan 28, 2021 $0.000787
-7.03%
$1.27 million $170
Jan 27, 2021 $0.000846
+27.75%
$1.37 million $235
Jan 26, 2021 $0.000663
-11.14%
$1.07 million $7
Jan 24, 2021 $0.0014
+105.45%
$2.26 million $2
Jan 23, 2021 $0.000919
+0.36%
$1.49 million $77
Jan 22, 2021 $0.000915
+6.96%
$1.48 million $86
Jan 21, 2021 $0.000919
-7.03%
$1.49 million $0.1
Jan 20, 2021 $0.000989
-1.51%
$1.6 million $0.1
Jan 19, 2021 $0.00101
+60.21%
$1.63 million $75
Jan 18, 2021 $0.000628
-24.12%
$1.02 million $35
Jan 17, 2021 $0.000828
+14.09%
$1.34 million $87
Jan 16, 2021 $0.000727
-10.09%
$1.18 million $165
Jan 15, 2021 $0.000807
-4.99%
$1.31 million $0
Jan 14, 2021 $0.001
+6.81%
$1.63 million $0
Jan 13, 2021 $0.00094
+62.39%
$1.52 million $0.1
Jan 12, 2021 $0.000578
-17.05%
$935,906 $1
Jan 11, 2021 $0.000698
+3.31%
$1.13 million $4
Jan 10, 2021 $0.000676
-50.68%
$1.09 million $11
Jan 9, 2021 $0.00137
+23.09%
$2.22 million $10
Jan 8, 2021 $0.00112
+21.46%
$1.81 million $0
Jan 7, 2021 $0.000919
+13.38%
$1.49 million $38
Jan 6, 2021 $0.00081
+17.19%
$1.31 million $0
Jan 5, 2021 $0.000691
-18.76%
$1.12 million $0.1
Jan 4, 2021 $0.000806
-0.79%
$1.3 million $3,347
Jan 3, 2021 $0.000812
+78.31%
$1.31 million $3,370
Jan 2, 2021 $0.000455
-3.07%
$736,384 $24
Jan 1, 2021 $0.000469
+0.58%
$759,497 $0
Dec 29, 2020 $0.000464
+0.66%
$750,532 $17
Dec 28, 2020 $0.000487
-3.15%
$788,228 $1
Dec 27, 2020 $0.00049
+6.95%
$793,281 $2
Dec 26, 2020 $0.000453
+6.94%
$732,719 $1