PITCH Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0000132
+35.88%
$ -- $ 332
Sep 29, 2022 $ 0.0000693
-0.89%
$ -- $ 0.01
Sep 28, 2022 $ 0.0000699
+0.03%
$ -- $ 0.01
Sep 25, 2022 $ 0.0000591
+0.40%
$ -- $ 0
Sep 24, 2022 $ 0.0000589
-0.74%
$ -- $ 0
Sep 17, 2022 $ 0.0000721
+1.27%
$ 116,707 $ 0.01
Sep 16, 2022 $ 0.0000712
+0.40%
$ 115,194 $ 0.01
Sep 15, 2022 $ 0.0000715
-1.96%
$ 115,625 $ 0.1
Sep 14, 2022 $ 0.0000729
+0.16%
$ 117,879 $ 0
Sep 10, 2022 $ 0.0000768
-0.04%
$ 124,300 $ 0.01
Sep 9, 2022 $ 0.000077
+1.51%
$ 124,536 $ 0.01
Sep 8, 2022 $ 0.0000639
-0.56%
$ 103,446 $ 0
Sep 7, 2022 $ 0.0000643
+61.29%
$ 103,998 $ 0
Sep 6, 2022 $ 0.0000399
-12.83%
$ 64,613 $ 11
Sep 5, 2022 $ 0.0000458
-7.14%
$ 74,160 $ 4
Aug 26, 2022 $ 0.0000826
-3.51%
$ 133,596 $ 0.01
Aug 25, 2022 $ 0.0000857
+0.15%
$ 138,734 $ 0.01
Aug 22, 2022 $ 0.0000848
-0.69%
$ 137,237 $ 0.01
Aug 21, 2022 $ 0.0000855
+0.58%
$ 138,336 $ 0.01
Aug 13, 2022 $ 0.0000978
+1.02%
$ 158,210 $ 0
Aug 12, 2022 $ 0.0000968
+1.71%
$ 156,671 $ 3
Aug 8, 2022 $ 0.0000958
+4.20%
$ 155,047 $ 0.01
Aug 7, 2022 $ 0.000092
+0.13%
$ 148,837 $ 0.01
Aug 6, 2022 $ 0.0000888
-0.40%
$ 143,758 $ 0
Aug 5, 2022 $ 0.0000892
+62.28%
$ 144,330 $ 2
Aug 4, 2022 $ 0.0000907
+1.13%
$ 146,739 $ 0.01
Aug 3, 2022 $ 0.0000897
-2.01%
$ 145,200 $ 0.01
Jul 30, 2022 $ 0.0000963
+3.04%
$ 155,861 $ 0.01
Jul 29, 2022 $ 0.0000934
-0.26%
$ 151,198 $ 0.01
Jul 26, 2022 $ 0.0000828
-1.12%
$ 133,892 $ 0.01
Jul 25, 2022 $ 0.0000838
-3.14%
$ 135,640 $ 0.01
Jul 21, 2022 $ 0.0000889
-2.77%
$ 143,835 $ 0.01
Jul 20, 2022 $ 0.0000912
-2.61%
$ 147,591 $ 0.01
Jul 12, 2022 $ 0.0000764
-1.44%
$ 123,674 $ 0
Jul 11, 2022 $ 0.0000776
-4.03%
$ 125,514 $ 0
Jul 8, 2022 $ 0.000061
+0.70%
$ 98,698 $ 1
Jul 7, 2022 $ 0.0000606
-0.12%
$ 98,055 $ 1
Jul 4, 2022 $ 0.0000619
+2.98%
$ 100,183 $ 0
Jul 3, 2022 $ 0.0000601
+0.48%
$ 97,293 $ 1
Jul 2, 2022 $ 0.0000739
-1.09%
$ 119,497 $ 0
Jul 1, 2022 $ 0.000075
+0.05%
$ 121,354 $ 0
Jun 29, 2022 $ 0.0000626
-0.88%
$ 101,246 $ 11
Jun 28, 2022 $ 0.0000631
-22.82%
$ 102,096 $ 12
Jun 27, 2022 $ 0.0000817
+0.08%
$ 132,244 $ 0.01
Jun 24, 2022 $ 0.0000819
-0.03%
$ 132,487 $ 0
Jun 23, 2022 $ 0.0000819
-0.11%
$ 132,522 $ 0
Jun 22, 2022 $ 0.0000638
-0.94%
$ 103,235 $ 0
Jun 21, 2022 $ 0.0000645
-19.66%
$ 104,334 $ 0
Jun 20, 2022 $ 0.0000804
+183.70%
$ 130,088 $ 1
Jun 19, 2022 $ 0.0000283
+9.14%
$ 45,816 $ 0.01
Download