Kalata Historical Data

Kala
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0000288
-0.04%
$ 5,457 $ 0
Jun 1, 2026 $ 0.0000291
+0.85%
$ -- $ 1
May 31, 2026 $ 0.000029
-0.29%
$ 5,493 $ 0.1
May 30, 2026 $ 0.0000291
+0.00%
$ 5,502 $ 1
May 21, 2026 $ 0.0000291
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.000029
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000287
+0.00%
$ 5,438 $ 0
Mar 8, 2026 $ 0.0000291
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0000291
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.000029
+0.00%
$ -- $ 3
Feb 5, 2026 $ 0.0000291
+0.00%
$ 5,509 $ 1
Jan 31, 2026 $ 0.0000274
-6.40%
$ 5,194 $ 1
Jan 28, 2026 $ 0.0000296
+0.00%
$ -- $ 0
Download