Kalata Historical Data

Kala
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000029
+0.00%
$ 5,484 $ 0.01
Jun 21, 9 AM $ 0.0000289
+0.00%
$ 5,473 $ 0.01
Jun 5, 6 PM $ 0.0000288
+0.00%
$ 5,457 $ 0
Jun 5, 5 PM $ 0.0000288
+0.00%
$ 5,460 $ 0
Jun 1, 10 AM $ 0.0000291
+0.00%
$ 5,517 $ 1
Jun 1, 9 AM $ 0.000029
+0.29%
$ 5,486 $ 0
May 31, 6 PM $ 0.000029
+0.00%
$ 5,493 $ 0.1
May 31, 3 AM $ 0.0000291
+0.02%
$ 5,510 $ 1
May 30, 11 PM $ 0.0000291
+0.00%
$ 5,502 $ 1
May 21, 9 AM $ 0.0000291
+0.00%
$ 5,510 $ 0
Mar 27, 12 PM $ 0.000029
+0.00%
$ 5,493 $ 0
Mar 26, 8 PM $ 0.0000287
+0.00%
$ 5,438 $ 0
Mar 8, 4 AM $ 0.0000291
+0.00%
$ 5,504 $ 0
Feb 9, 11 AM $ 0.0000291
+0.00%
$ 5,508 $ 0
Feb 6, 1 AM $ 0.000029
+0.00%
$ 5,496 $ 3
Feb 5, 7 PM $ 0.0000291
+0.00%
$ 5,509 $ 1
Jan 31, 8 PM $ 0.0000274
+0.00%
$ 5,194 $ 1
Jan 31, 7 PM $ 0.0000293
+0.00%
$ 5,549 $ 1
Jan 28, 11 AM $ 0.0000296
+0.00%
$ 5,611 $ 0
Download