Coinranking
Bond ETH Historical Data
BondETH
| Date | | | ||
|---|---|---|---|---|
| May 12, 2026 | $ 0.481 | +0.00% | ||
| May 11, 2026 | $ 0.595 | +0.00% | ||
| May 10, 2026 | $ 0.357 | +0.00% | ||
| May 8, 2026 | $ 0.801 | +0.00% | ||
| May 7, 2026 | $ 0.801 | +0.00% | ||
| Apr 30, 2026 | $ 1 | -24.78% | ||
| Apr 29, 2026 | $ 1.33 | +0.00% | ||
| Apr 28, 2026 | $ 1.38 | -2.24% | ||
| Apr 27, 2026 | $ 1.75 | +93.17% | ||
| Apr 26, 2026 | $ 1.21 | -34.13% | ||
| Apr 25, 2026 | $ 2.38 | -15.29% | ||
| Apr 24, 2026 | $ 1.79 | -21.29% | ||
| Apr 23, 2026 | $ 2.29 | +3.70M% | ||
| Apr 22, 2026 | $ 49.1 | +0.00% | ||
| Apr 20, 2026 | $ 53.24 | +0.00% | ||
| Apr 19, 2026 | $ 53.24 | +0.00% | ||
| Apr 18, 2026 | $ 53.74 | +0.00% | ||
| Apr 16, 2026 | $ 55.62 | +0.00% | ||
| Apr 12, 2026 | $ 58.71 | +0.00% | ||
| Apr 11, 2026 | $ 58.71 | -18.46% | ||
| Apr 10, 2026 | $ 45.76 | -12.12% | ||
| Apr 9, 2026 | $ 52.08 | +16.89% | ||
| Apr 8, 2026 | $ 44.55 | -3.53% | ||
| Apr 3, 2026 | $ 46.43 | +0.00% | ||
| Apr 1, 2026 | $ 46.33 | +0.00% | ||
| Mar 31, 2026 | $ 46.9 | +0.00% | ||
| Mar 30, 2026 | $ 46.9 | -5.56% | ||
| Mar 29, 2026 | $ 49.64 | +0.00% | ||
| Mar 28, 2026 | $ 51.51 | -4.64% | ||
| Mar 22, 2026 | $ 49.15 | +0.00% | ||
| Mar 21, 2026 | $ 49.15 | +0.10% | ||
| Mar 20, 2026 | $ 49.1 | -1.25% | ||
| Mar 19, 2026 | $ 49.73 | -8.52% | ||
| Mar 18, 2026 | $ 36.56 | +0.14% | ||
| Mar 17, 2026 | $ 36.51 | -24.40% | ||
| Mar 16, 2026 | $ 48.58 | +0.00% | ||
| Mar 15, 2026 | $ 31.98 | +0.00% | ||
| Mar 3, 2026 | $ 49.7 | +0.00% | ||
| Mar 2, 2026 | $ 49.7 | -0.53% | ||
| Mar 1, 2026 | $ 49.97 | -1.39% | ||
| Feb 28, 2026 | $ 50.67 | -1.16% | ||
| Feb 27, 2026 | $ 51.27 | -0.82% | ||
| Feb 26, 2026 | $ 51.69 | -0.15% | ||
| Feb 18, 2026 | $ 49.55 | +0.00% | ||
| Feb 11, 2026 | $ 38.4 | +0.00% | ||
| Feb 10, 2026 | $ 38.4 | -0.20% | ||
| Feb 9, 2026 | $ 38.48 | -17.88% | ||
| Feb 8, 2026 | $ 46.86 | +0.68% | ||
| Feb 7, 2026 | $ 46.46 | -25.56% | ||
| Feb 6, 2026 | $ 62.4 | +0.07% | ||
Previous Next