Bond ETH Historical Data

BondETH
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.188
+2.88%
$1,177 $1
Aug 20, 2026 $0.182
+0.00%
$1,135 $0
Aug 19, 2026 $0.195
+0.00%
$-- $0
Aug 18, 2026 $0.195
-0.04%
$1,218 $0
Aug 16, 2026 $0.196
+2.67%
$-- $1
Aug 15, 2026 $0.195
+0.00%
$1,218 $1
Aug 14, 2026 $0.247
-0.14%
$-- $0
Aug 13, 2026 $0.248
+0.00%
$-- $0
Aug 12, 2026 $0.248
-0.06%
$1,549 $0
Aug 11, 2026 $0.245
+0.00%
$1,530 $2
Jul 27, 2026 $0.214
-12.20%
$-- $0
Jul 7, 2026 $0.239
+0.00%
$-- $0
Jul 6, 2026 $0.239
+0.00%
$1,494 $0
Jun 29, 2026 $0.3
+0.00%
$-- $0
Jun 28, 2026 $0.3
+0.00%
$1,875 $0
Jun 27, 2026 $0.285
+0.00%
$-- $1
Jun 20, 2026 $0.27
+0.00%
$1,683 $1
Jun 9, 2026 $0.353
+0.00%
$-- $1
Jun 4, 2026 $0.422
+0.00%
$-- $5
Jun 3, 2026 $0.375
+0.00%
$-- $2
May 30, 2026 $0.257
+0.00%
$-- $0
May 29, 2026 $0.257
-4.81%
$1,608 $0
May 17, 2026 $0.334
-11.98%
$2,085 $8
May 12, 2026 $0.481
+0.00%
$3,008 $4
May 11, 2026 $0.595
+0.00%
$3,719 $8
May 10, 2026 $0.357
+0.00%
$2,231 $12
May 8, 2026 $0.801
+0.00%
$-- $1
May 7, 2026 $0.801
+0.00%
$5,002 $2
Apr 30, 2026 $1
-24.78%
$6,270 $7
Apr 29, 2026 $1.33
+0.00%
$8,335 $0
Apr 28, 2026 $1.38
-2.24%
$8,647 $10
Apr 27, 2026 $1.75
+93.17%
$10,936 $84
Apr 26, 2026 $1.21
-34.13%
$-- $230
Apr 25, 2026 $2.38
-15.29%
$14,889 $44
Apr 24, 2026 $1.79
-21.29%
$-- $104
Apr 23, 2026 $2.29
+3.70M%
$14,330 $20,230
Apr 22, 2026 $49.1
+0.00%
$-- $7
Apr 20, 2026 $53.24
+0.00%
$-- $1
Apr 19, 2026 $53.24
+0.00%
$332,554 $1
Apr 18, 2026 $53.74
+0.00%
$335,693 $0
Apr 16, 2026 $55.62
+0.00%
$-- $0
Apr 12, 2026 $58.71
+0.00%
$-- $18
Apr 11, 2026 $58.71
-18.46%
$366,695 $30
Apr 10, 2026 $45.76
-12.12%
$285,846 $13
Apr 9, 2026 $52.08
+16.89%
$325,286 $58
Apr 8, 2026 $44.55
-3.53%
$278,275 $9
Apr 3, 2026 $46.43
+0.00%
$-- $1
Apr 1, 2026 $46.33
+0.00%
$-- $2
Mar 31, 2026 $46.9
+0.00%
$-- $0
Mar 30, 2026 $46.9
-5.56%
$292,961 $7
Download