Bond ETH Historical Data

BondETH
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.353
+0.00%
$ 2,203 $ 1
Jun 4, 9 AM $ 0.422
+0.00%
$ 2,636 $ 5
Jun 3, 2 PM $ 0.375
+0.00%
$ 2,342 $ 2
May 30, 12 AM $ 0.257
+0.00%
$ 1,608 $ 0
May 29, 11 PM $ 0.257
+0.00%
$ 1,608 $ 0
May 29, 10 PM $ 0.257
+0.00%
$ 1,608 $ 0
May 29, 9 PM $ 0.257
+0.00%
$ 1,608 $ 0
May 29, 8 PM $ 0.257
+0.00%
$ 1,608 $ 0
May 29, 12 AM $ 0.27
+0.00%
$ 1,689 $ 1
May 17, 11 PM $ 0.334
+0.00%
$ 2,085 $ 8
May 17, 4 PM $ 0.379
+0.00%
$ 2,369 $ 4
May 12, 9 PM $ 0.481
+0.00%
$ 3,008 $ 4
May 11, 10 PM $ 0.595
+0.00%
$ 3,719 $ 8
May 10, 10 PM $ 0.357
+0.00%
$ 2,231 $ 12
May 8, 1 PM $ 0.801
+0.00%
$ 5,002 $ 1
May 8, 12 PM $ 0.801
+0.00%
$ 5,002 $ 1
May 8, 11 AM $ 0.801
+0.00%
$ 5,002 $ 1
May 8, 10 AM $ 0.801
+0.00%
$ 5,002 $ 1
May 8, 9 AM $ 0.801
+0.00%
$ 5,002 $ 1
May 8, 8 AM $ 0.801
+0.00%
$ 5,002 $ 1
May 8, 7 AM $ 0.801
+0.00%
$ 5,002 $ 1
May 8, 6 AM $ 0.801
+0.00%
$ 5,002 $ 1
May 8, 5 AM $ 0.801
+0.00%
$ 5,002 $ 1
May 8, 4 AM $ 0.801
+0.00%
$ 5,002 $ 1
May 8, 3 AM $ 0.801
+0.00%
$ 5,002 $ 1
May 8, 2 AM $ 0.801
+0.00%
$ 5,002 $ 1
May 8, 1 AM $ 0.801
+0.00%
$ 5,002 $ 1
May 8, 12 AM $ 0.801
+0.00%
$ 5,002 $ 1
May 7, 11 PM $ 0.801
+0.00%
$ 5,002 $ 2
May 7, 10 PM $ 0.801
+0.00%
$ 5,002 $ 2
May 7, 9 PM $ 0.801
+0.00%
$ 5,002 $ 2
May 7, 8 PM $ 0.801
+0.00%
$ 5,002 $ 2
May 7, 7 PM $ 0.801
+0.00%
$ 5,002 $ 2
May 7, 6 PM $ 0.801
+0.00%
$ 5,002 $ 2
May 7, 5 PM $ 0.801
+0.00%
$ 5,002 $ 3
May 7, 4 PM $ 0.801
+0.00%
$ 5,002 $ 3
May 7, 3 PM $ 0.801
+0.00%
$ 5,002 $ 3
May 7, 2 PM $ 0.801
+0.00%
$ 5,002 $ 3
May 7, 1 PM $ 0.801
+0.00%
$ 5,002 $ 3
May 7, 12 PM $ 0.801
+0.00%
$ 5,002 $ 2
May 7, 11 AM $ 0.801
+0.00%
$ 5,002 $ 1
May 7, 10 AM $ 0.801
+0.00%
$ 5,002 $ 1
May 7, 9 AM $ 0.801
+0.00%
$ 5,002 $ 1
May 7, 8 AM $ 0.801
+0.00%
$ 5,002 $ 5
May 7, 7 AM $ 0.801
+0.00%
$ 5,002 $ 5
Apr 30, 9 PM $ 1
+0.00%
$ 6,270 $ 7
Apr 30, 12 AM $ 1.33
+0.00%
$ 8,335 $ 0
Apr 29, 11 PM $ 1.33
+0.00%
$ 8,335 $ 0
Apr 29, 10 PM $ 1.33
+0.00%
$ 8,335 $ 0
Apr 29, 9 PM $ 1.33
+0.00%
$ 8,335 $ 0
Download