Bond ETH Historical Data

BondETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000621
+0.00%
$ 0 $ 0
Today, at 2 AM $ 0.0000621
+0.00%
$ -- $ 0
Yesterday, at 1 AM $ 49.1
+0.00%
$ 306,714 $ 7
Apr 20, 3 AM $ 53.24
+0.00%
$ 332,554 $ 1
Apr 20, 2 AM $ 53.24
+0.00%
$ 332,554 $ 1
Apr 20, 1 AM $ 53.24
+0.00%
$ 332,554 $ 1
Apr 20, 12 AM $ 53.24
+0.00%
$ 332,554 $ 1
Apr 19, 11 PM $ 53.24
+0.00%
$ 332,554 $ 1
Apr 18, 11 PM $ 53.74
+0.00%
$ 335,693 $ 0
Apr 16, 10 AM $ 55.62
+0.00%
$ 347,448 $ 0
Apr 16, 3 AM $ 55.62
+0.00%
$ 347,448 $ 0.1
Apr 12, 4 PM $ 58.71
+0.00%
$ 366,695 $ 18
Apr 12, 3 PM $ 58.71
+0.00%
$ 366,695 $ 18
Apr 12, 2 PM $ 58.71
+0.00%
$ 366,695 $ 18
Apr 12, 1 PM $ 58.71
+0.00%
$ 366,695 $ 18
Apr 12, 12 PM $ 58.71
+0.00%
$ 366,695 $ 18
Apr 12, 11 AM $ 58.71
+0.00%
$ 366,695 $ 30
Apr 12, 10 AM $ 58.71
+0.00%
$ 366,695 $ 30
Apr 12, 9 AM $ 58.71
+0.00%
$ 366,695 $ 30
Apr 12, 8 AM $ 58.71
+0.00%
$ 366,695 $ 30
Apr 12, 7 AM $ 58.71
+0.00%
$ 366,695 $ 30
Apr 12, 6 AM $ 58.71
+0.00%
$ 366,695 $ 30
Apr 12, 5 AM $ 58.71
+0.00%
$ 366,695 $ 30
Apr 12, 4 AM $ 58.71
+0.00%
$ 366,695 $ 30
Apr 12, 3 AM $ 58.71
+0.00%
$ 366,695 $ 30
Apr 12, 2 AM $ 58.71
+0.00%
$ 366,695 $ 30
Apr 12, 1 AM $ 58.71
+0.00%
$ 366,695 $ 30
Apr 12, 12 AM $ 58.71
+0.00%
$ 366,695 $ 30
Apr 11, 11 PM $ 58.71
+0.00%
$ 366,695 $ 30
Apr 11, 10 PM $ 58.71
+0.00%
$ 366,695 $ 204
Apr 11, 9 PM $ 58.71
+0.00%
$ 366,695 $ 204
Apr 11, 8 PM $ 58.71
+0.00%
$ 366,695 $ 204
Apr 11, 7 PM $ 58.71
+0.00%
$ 366,695 $ 204
Apr 11, 6 PM $ 58.71
+0.00%
$ 366,695 $ 204
Apr 11, 5 PM $ 58.71
+0.00%
$ 366,695 $ 204
Apr 11, 10 AM $ 71.99
-0.01%
$ 449,655 $ 376
Apr 11, 9 AM $ 72
+0.00%
$ 449,718 $ 188
Apr 11, 8 AM $ 72
+0.00%
$ 449,718 $ 188
Apr 11, 7 AM $ 72
+0.00%
$ 449,718 $ 188
Apr 11, 6 AM $ 72
+0.00%
$ 449,718 $ 188
Apr 11, 5 AM $ 72
+0.00%
$ 449,718 $ 188
Apr 11, 4 AM $ 72
+0.00%
$ 449,718 $ 188
Apr 10, 9 PM $ 45.76
+0.00%
$ 285,846 $ 13
Apr 10, 8 PM $ 45.76
+0.00%
$ 285,846 $ 13
Apr 10, 7 PM $ 45.76
+0.00%
$ 285,846 $ 13
Apr 10, 6 PM $ 45.76
+0.00%
$ 285,846 $ 13
Apr 10, 5 PM $ 45.76
+0.00%
$ 285,846 $ 13
Apr 10, 11 AM $ 52.08
+0.00%
$ 325,286 $ 0
Apr 10, 10 AM $ 52.08
+0.00%
$ 325,286 $ 58
Apr 10, 9 AM $ 52.08
+0.00%
$ 325,286 $ 58
Download