Bond ETH Historical Data

BondETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 46.9
-7.44%
$ -- $ 268
Feb 2026 $ 50.67
-26.04%
$ 316,519 $ 137
Jan 2026 $ 69.25
+3.06%
$ 427,957 $ 1,470
Dec 2025 $ 67.17
+1.58%
$ 419,549 $ 4,061
Nov 2025 $ 67.55
-30.04%
$ 413,007 $ 6,556
Oct 2025 $ 96.65
+0.70%
$ 603,127 $ 38,076
Sep 2025 $ 97.88
-1.96%
$ 599,518 $ 380,616
Aug 2025 $ 95.62
-4.35%
$ 623,926 $ 1.09 billion
Jul 2025 $ 99.98
+0.01%
$ 734,013 $ 66.47 million
Jun 2025 $ 99.99
+0.10%
$ 645,650 $ 9.4 million
Download