Bond ETH Historical Data

BondETH
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.195
-20.43%
$-- $1
Jul 27 $0.214
-12.20%
$-- $2
Jul 6 $0.239
+0.00%
$-- $0
Jun 29 $0.3
+0.00%
$-- $0
Jun 22 $0.285
+0.00%
$1,875 $0
Jun 15 $0.27
+0.00%
$-- $0
Jun 8 $0.353
+0.00%
$-- $0
Jun 1 $0.422
+12.56%
$-- $1
May 25 $0.257
-4.81%
$-- $0
May 11 $0.481
-19.12%
$2,085 $1
May 4 $0.801
+0.00%
$2,231 $1
Apr 27 $1
+10.75%
$-- $0
Apr 20 $2.38
-95.52%
$-- $20,385
Apr 13 $53.74
-3.38%
$332,554 $1
Apr 6 $58.71
+27.13%
$-- $110
Mar 30 $46.43
-6.50%
$-- $10
Mar 23 $51.51
-4.64%
$310,088 $139
Mar 16 $49.15
+1.18%
$307,040 $112
Mar 9 $31.98
+0.00%
$199,745 $1
Mar 2 $49.7
-0.53%
$-- $1
Feb 23 $49.97
-3.48%
$312,124 $6
Feb 16 $49.55
+0.00%
$-- $1
Feb 9 $38.4
-18.04%
$-- $57
Feb 2 $46.46
-30.77%
$292,682 $56
Jan 26 $68.51
+5.58%
$419,159 $179
Jan 19 $68.77
-1.28%
$405,337 $175
Jan 12 $69.85
-3.79%
$435,148 $434
Jan 5 $73.15
+18.02%
$453,514 $423
Dec 29 $70.76
+18.22%
$387,118 $308
Dec 22 $56.55
+0.40%
$418,622 $401
Dec 15 $65.29
-14.52%
$351,815 $2,321
Dec 8 $65.96
+7.03%
$477,104 $242
Dec 1 $69.42
+5.00%
$-- $464
Nov 24 $67.55
+17.13%
$413,007 $266
Nov 17 $66.46
+0.29%
$360,217 $722
Nov 10 $75.67
+4.64%
$465,097 $503
Nov 3 $65.03
-32.48%
$451,738 $3,951
Oct 27 $96.48
-0.49%
$601,645 $363
Oct 20 $98.01
-0.32%
$605,626 $751
Oct 13 $98.42
-1.94%
$614,187 $2,195
Oct 6 $100.55
-0.08%
$626,935 $6,657
Sep 29 $100.94
+3.07%
$628,696 $30,627
Sep 22 $98.31
-1.79%
$611,743 $7,071
Sep 15 $100.59
-0.83%
$625,260 $27,397
Sep 8 $100.08
+23.49%
$633,588 $217,414
Sep 1 $97.58
-2.26%
$553,916 $106,437
Aug 25 $95.62
-4.29%
$623,926 $387.86 million
Aug 18 $100.03
+0.14%
$983,048 $370 million
Aug 11 $99.88
-0.01%
$659,813 $146.96 million
Aug 4 $100.05
+0.13%
$643,351 $50.76 million
Download