Bond ETH Historical Data

BondETH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 53.74
-3.38%
$ 332,554 $ 1
Apr 6 $ 58.71
+27.13%
$ -- $ 110
Mar 30 $ 46.43
-6.50%
$ -- $ 10
Mar 23 $ 51.51
-4.64%
$ 310,088 $ 139
Mar 16 $ 49.15
+1.18%
$ 307,040 $ 112
Mar 9 $ 31.98
+0.00%
$ 199,745 $ 1
Mar 2 $ 49.7
-0.53%
$ -- $ 1
Feb 23 $ 49.97
-3.48%
$ 312,124 $ 6
Feb 16 $ 49.55
+0.00%
$ -- $ 1
Feb 9 $ 38.4
-18.04%
$ -- $ 57
Feb 2 $ 46.46
-30.77%
$ 292,682 $ 56
Jan 26 $ 68.51
+5.58%
$ 419,159 $ 179
Jan 19 $ 68.77
-1.28%
$ 405,337 $ 175
Jan 12 $ 69.85
-3.79%
$ 435,148 $ 434
Jan 5 $ 73.15
+18.02%
$ 453,514 $ 423
Dec 29 $ 70.76
+18.22%
$ 387,118 $ 308
Dec 22 $ 56.55
+0.40%
$ 418,622 $ 401
Dec 15 $ 65.29
-14.52%
$ 351,815 $ 2,321
Dec 8 $ 65.96
+7.03%
$ 477,104 $ 242
Dec 1 $ 69.42
+5.00%
$ -- $ 464
Nov 24 $ 67.55
+17.13%
$ 413,007 $ 266
Nov 17 $ 66.46
+0.29%
$ 360,217 $ 722
Nov 10 $ 75.67
+4.64%
$ 465,097 $ 503
Nov 3 $ 65.03
-32.48%
$ 451,738 $ 3,951
Oct 27 $ 96.48
-0.49%
$ 601,645 $ 363
Oct 20 $ 98.01
-0.32%
$ 605,626 $ 751
Oct 13 $ 98.42
-1.94%
$ 614,187 $ 2,195
Oct 6 $ 100.55
-0.08%
$ 626,935 $ 6,657
Sep 29 $ 100.94
+3.07%
$ 628,696 $ 30,627
Sep 22 $ 98.31
-1.79%
$ 611,743 $ 7,071
Sep 15 $ 100.59
-0.83%
$ 625,260 $ 27,397
Sep 8 $ 100.08
+23.49%
$ 633,588 $ 217,414
Sep 1 $ 97.58
-2.26%
$ 553,916 $ 106,437
Aug 25 $ 95.62
-4.29%
$ 623,926 $ 387.86 million
Aug 18 $ 100.03
+0.14%
$ 983,048 $ 370 million
Aug 11 $ 99.88
-0.01%
$ 659,813 $ 146.96 million
Aug 4 $ 100.05
+0.13%
$ 643,351 $ 50.76 million
Jul 28 $ 100.04
+0.00%
$ 731,497 $ 47.22 million
Jul 21 $ 99.85
-0.15%
$ 694,701 $ 18.06 million
Jul 14 $ 100.03
+0.01%
$ 679,900 $ 12.45 million
Jul 7 $ 99.98
-0.05%
$ 676,592 $ 6.18 million
Jun 30 $ 99.98
-0.03%
$ 660,338 $ 4.33 million
Jun 23 $ 99.98
+0.00%
$ 651,522 $ 6.51 million
Download