Bond ETH Historical Data

BondETH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 50.67
+0.00%
$ 316,519 $ 4
Feb 28, 2 AM $ 50.67
+0.00%
$ 316,519 $ 4
Feb 28, 1 AM $ 50.67
+0.00%
$ 316,519 $ 4
Feb 28, 12 AM $ 50.67
-1.16%
$ 316,519 $ 3
Feb 27, 11 PM $ 51.27
-0.90%
$ 320,245 $ 1
Feb 27, 10 PM $ 51.73
+0.00%
$ 323,155 $ 1
Feb 27, 9 PM $ 51.73
+0.00%
$ 323,155 $ 1
Feb 27, 8 PM $ 51.73
+0.00%
$ 323,155 $ 1
Feb 27, 7 PM $ 51.73
-0.01%
$ 323,155 $ 1
Feb 27, 6 PM $ 51.74
-0.02%
$ 323,178 $ 1
Feb 27, 5 PM $ 51.75
+0.00%
$ 323,235 $ 1
Feb 27, 4 PM $ 51.75
+0.00%
$ 323,235 $ 1
Feb 27, 3 PM $ 51.75
+0.00%
$ 323,235 $ 1
Feb 27, 2 PM $ 51.75
+0.00%
$ 323,235 $ 1
Feb 27, 1 PM $ 51.75
+0.00%
$ 323,235 $ 1
Feb 27, 12 PM $ 51.75
+0.00%
$ 323,235 $ 1
Feb 27, 11 AM $ 51.75
+0.00%
$ 323,235 $ 1
Feb 27, 10 AM $ 51.75
+0.00%
$ 323,235 $ 1
Feb 27, 9 AM $ 51.75
+0.00%
$ 323,235 $ 1
Feb 27, 8 AM $ 51.75
+0.00%
$ 323,235 $ 1
Feb 27, 7 AM $ 51.75
+0.00%
$ 323,235 $ 2
Feb 27, 6 AM $ 51.75
+0.00%
$ 323,235 $ 2
Feb 27, 5 AM $ 51.75
+0.00%
$ 323,235 $ 2
Feb 27, 4 AM $ 51.69
+0.00%
$ 322,894 $ 0
Feb 27, 3 AM $ 51.69
+0.00%
$ 322,894 $ 0
Feb 27, 2 AM $ 51.69
+0.00%
$ 322,894 $ 0
Feb 27, 1 AM $ 51.69
+0.00%
$ 322,894 $ 0
Feb 27, 12 AM $ 51.69
+0.00%
$ 322,894 $ 0
Feb 26, 11 PM $ 51.69
+0.00%
$ 322,894 $ 0
Feb 26, 10 PM $ 51.69
+0.00%
$ 322,894 $ 0
Feb 26, 9 PM $ 51.69
+0.00%
$ 322,894 $ 0
Feb 26, 8 PM $ 51.69
+0.00%
$ 322,894 $ 0
Feb 26, 7 PM $ 51.69
+0.00%
$ 322,894 $ 0
Feb 26, 6 PM $ 51.69
+0.00%
$ 322,894 $ 2
Feb 26, 5 PM $ 51.69
+0.00%
$ 322,894 $ 2
Feb 26, 4 PM $ 51.69
+0.00%
$ 322,894 $ 2
Feb 26, 3 PM $ 51.69
+0.00%
$ 322,894 $ 2
Feb 26, 2 PM $ 51.69
+0.00%
$ 322,894 $ 33
Feb 26, 1 PM $ 51.69
-0.03%
$ 322,894 $ 33
Feb 26, 12 PM $ 51.71
+0.00%
$ 322,978 $ 33
Feb 26, 11 AM $ 51.71
+0.00%
$ 322,978 $ 34
Feb 26, 10 AM $ 51.71
+0.00%
$ 322,978 $ 34
Feb 26, 9 AM $ 51.71
+0.00%
$ 322,978 $ 35
Feb 26, 8 AM $ 51.71
+0.00%
$ 322,978 $ 35
Feb 26, 7 AM $ 51.71
-0.12%
$ 322,978 $ 35
Feb 26, 6 AM $ 51.77
+0.00%
$ 323,368 $ 35
Feb 26, 5 AM $ 51.77
+0.00%
$ 323,368 $ 35
Feb 18, 10 PM $ 49.55
+0.00%
$ 309,516 $ 1
Feb 18, 9 PM $ 49.55
+0.00%
$ 309,516 $ 2
Feb 18, 8 PM $ 49.55
+0.00%
$ 309,516 $ 2