Bond ETH Historical Data

BondETH Page 11
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 62.29
+0.00%
$ 389,074 $ 1
Feb 6, 9 AM $ 62.29
+0.00%
$ 389,074 $ 1
Feb 6, 8 AM $ 62.33
+0.00%
$ 389,348 $ 1
Feb 6, 7 AM $ 62.33
+0.00%
$ 389,348 $ 1
Feb 6, 6 AM $ 62.33
+0.00%
$ 389,348 $ 1
Feb 6, 5 AM $ 62.33
+0.00%
$ 389,348 $ 1
Feb 6, 4 AM $ 62.33
+0.00%
$ 389,348 $ 1
Feb 6, 3 AM $ 62.33
+0.00%
$ 389,348 $ 1
Feb 6, 2 AM $ 62.36
+0.00%
$ 389,507 $ 1
Feb 6, 1 AM $ 62.36
+0.00%
$ 389,507 $ 1
Feb 6, 12 AM $ 62.36
+0.00%
$ 389,507 $ 1
Feb 5, 11 PM $ 62.36
-0.22%
$ 389,507 $ 0
Feb 5, 10 PM $ 62.5
+0.00%
$ 390,382 $ 0
Feb 5, 9 PM $ 62.55
+0.00%
$ 390,680 $ 0
Feb 5, 8 PM $ 62.55
+0.00%
$ 390,680 $ 0
Feb 5, 7 PM $ 62.65
-0.08%
$ 391,315 $ 1
Feb 5, 6 PM $ 62.7
+0.00%
$ 391,645 $ 1
Feb 5, 5 PM $ 62.7
+0.00%
$ 391,645 $ 1
Feb 5, 4 PM $ 62.7
+0.00%
$ 391,645 $ 1
Feb 5, 3 PM $ 62.7
+0.00%
$ 391,645 $ 1
Feb 5, 2 PM $ 62.7
+0.00%
$ 391,645 $ 1
Feb 5, 1 PM $ 62.7
+0.00%
$ 391,645 $ 1
Feb 5, 12 PM $ 62.7
+0.00%
$ 391,645 $ 1
Feb 5, 11 AM $ 62.7
+0.00%
$ 391,645 $ 1
Feb 5, 10 AM $ 62.7
+0.00%
$ 391,645 $ 1
Feb 5, 9 AM $ 62.7
+0.00%
$ 391,645 $ 1
Feb 5, 8 AM $ 62.7
+0.00%
$ 391,645 $ 1
Feb 5, 7 AM $ 62.7
+0.00%
$ 391,645 $ 1
Feb 5, 6 AM $ 62.7
+0.00%
$ 391,645 $ 2
Feb 5, 5 AM $ 62.7
+0.00%
$ 391,645 $ 2
Feb 5, 4 AM $ 62.7
+0.00%
$ 391,645 $ 3
Feb 5, 3 AM $ 62.7
+0.00%
$ 391,645 $ 3
Feb 5, 2 AM $ 62.7
+0.00%
$ 391,645 $ 3
Feb 5, 1 AM $ 62.7
+0.00%
$ 391,645 $ 3
Feb 5, 12 AM $ 62.7
+0.00%
$ 391,645 $ 3
Feb 4, 11 PM $ 62.7
+0.00%
$ 391,645 $ 3
Feb 4, 10 PM $ 62.7
+0.00%
$ 391,645 $ 3
Feb 4, 9 PM $ 62.7
+0.00%
$ 391,645 $ 3
Feb 4, 8 PM $ 62.7
+0.00%
$ 391,645 $ 3
Feb 4, 7 PM $ 63.2
+0.00%
$ 394,769 $ 1
Feb 4, 6 PM $ 63.2
+0.00%
$ 394,769 $ 1
Feb 4, 5 PM $ 63.2
+0.00%
$ 394,769 $ 1
Feb 4, 4 PM $ 63.2
+0.00%
$ 394,769 $ 1
Feb 4, 3 PM $ 63.2
+0.00%
$ 394,769 $ 1
Feb 4, 2 PM $ 63.2
+0.00%
$ 394,769 $ 1
Feb 4, 1 PM $ 63.2
+0.00%
$ 394,769 $ 1
Feb 4, 12 PM $ 63.2
+0.00%
$ 394,769 $ 1
Feb 4, 11 AM $ 63.2
+0.00%
$ 394,769 $ 1
Feb 4, 10 AM $ 63.2
+0.00%
$ 394,769 $ 1
Feb 4, 9 AM $ 63.2
+0.00%
$ 394,769 $ 2