Bond ETH Historical Data

BondETH Page 11
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 49.55
+0.00%
$ 309,516 $ 2
Feb 18, 6 PM $ 49.55
+0.00%
$ 309,516 $ 2
Feb 18, 5 PM $ 49.55
+0.00%
$ 309,516 $ 2
Feb 18, 4 PM $ 49.55
+0.00%
$ 309,516 $ 2
Feb 18, 3 PM $ 49.55
+0.00%
$ 309,516 $ 2
Feb 18, 2 PM $ 49.55
+0.00%
$ 309,516 $ 2
Feb 18, 1 PM $ 49.55
+0.00%
$ 309,516 $ 2
Feb 18, 12 PM $ 49.55
+0.00%
$ 309,516 $ 2
Feb 18, 11 AM $ 49.55
+0.00%
$ 309,516 $ 2
Feb 18, 10 AM $ 49.55
+0.00%
$ 309,516 $ 2
Feb 11, 3 AM $ 38.4
+0.00%
$ 239,887 $ 0
Feb 11, 2 AM $ 38.4
+0.00%
$ 239,887 $ 0
Feb 11, 1 AM $ 38.4
+0.00%
$ 239,887 $ 0
Feb 11, 12 AM $ 38.4
+0.00%
$ 239,887 $ 0
Feb 10, 11 PM $ 38.4
+0.00%
$ 239,887 $ 0
Feb 10, 10 PM $ 38.4
+0.00%
$ 239,887 $ 0
Feb 10, 9 PM $ 38.4
+0.00%
$ 239,887 $ 0
Feb 10, 8 PM $ 38.4
+0.00%
$ 239,887 $ 0
Feb 10, 7 PM $ 38.4
+0.00%
$ 239,887 $ 0
Feb 10, 6 PM $ 38.4
+0.00%
$ 239,887 $ 21
Feb 10, 5 PM $ 38.4
+0.00%
$ 239,887 $ 21
Feb 10, 4 PM $ 38.4
+0.00%
$ 239,887 $ 23
Feb 10, 3 PM $ 38.4
+0.00%
$ 239,887 $ 37
Feb 10, 2 PM $ 38.4
+0.00%
$ 239,887 $ 37
Feb 10, 1 PM $ 38.4
+0.00%
$ 239,887 $ 37
Feb 10, 12 PM $ 38.4
+0.00%
$ 239,887 $ 37
Feb 10, 11 AM $ 38.4
+0.00%
$ 239,887 $ 37
Feb 10, 10 AM $ 38.4
+0.00%
$ 239,887 $ 41
Feb 10, 9 AM $ 38.4
+0.00%
$ 239,887 $ 41
Feb 10, 8 AM $ 38.4
+0.00%
$ 239,887 $ 41
Feb 10, 7 AM $ 38.4
+0.00%
$ 239,887 $ 42
Feb 10, 6 AM $ 38.4
+0.00%
$ 239,887 $ 45
Feb 10, 5 AM $ 38.4
+0.00%
$ 239,887 $ 45
Feb 10, 4 AM $ 38.4
+0.00%
$ 239,887 $ 57
Feb 10, 3 AM $ 38.4
+0.00%
$ 239,887 $ 57
Feb 10, 2 AM $ 38.49
+0.02%
$ 240,404 $ 57
Feb 10, 1 AM $ 38.48
+0.00%
$ 240,362 $ 57
Feb 10, 12 AM $ 38.48
+0.00%
$ 240,362 $ 57
Feb 9, 11 PM $ 38.48
+0.00%
$ 240,362 $ 57
Feb 9, 5 PM $ 45.3
+0.00%
$ 282,988 $ 39
Feb 9, 4 PM $ 45.3
+0.00%
$ 282,988 $ 39
Feb 9, 3 PM $ 45.3
+0.75%
$ 282,988 $ 25
Feb 9, 2 PM $ 44.97
+0.00%
$ 280,889 $ 25
Feb 9, 1 PM $ 44.97
-0.34%
$ 280,889 $ 25
Feb 9, 12 PM $ 45.12
+0.00%
$ 281,855 $ 25
Feb 9, 11 AM $ 45.12
+0.00%
$ 281,855 $ 25
Feb 9, 10 AM $ 45.15
+0.00%
$ 282,013 $ 25
Feb 9, 4 AM $ 46.89
+0.00%
$ 292,868 $ 6
Feb 9, 3 AM $ 46.86
+0.00%
$ 292,682 $ 7
Feb 9, 2 AM $ 46.86
+0.00%
$ 292,682 $ 7