Bond ETH Historical Data

BondETH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 46.86
+0.00%
$ 292,682 $ 7
Feb 9, 12 AM $ 46.86
+0.00%
$ 292,682 $ 13
Feb 8, 11 PM $ 46.86
+0.00%
$ 292,682 $ 13
Feb 8, 10 PM $ 46.86
+0.33%
$ 292,682 $ 13
Feb 8, 9 PM $ 46.7
-1.21%
$ 291,709 $ 12
Feb 8, 8 PM $ 47.27
+0.00%
$ 295,271 $ 12
Feb 8, 7 PM $ 47.27
+1.33%
$ 295,271 $ 12
Feb 8, 6 PM $ 46.65
+0.00%
$ 291,404 $ 11
Feb 8, 5 PM $ 46.86
-1.67%
$ 292,711 $ 8
Feb 8, 4 PM $ 47.66
+0.00%
$ 297,689 $ 8
Feb 8, 3 PM $ 47.66
+0.00%
$ 297,689 $ 8
Feb 8, 2 PM $ 47.66
+0.00%
$ 297,689 $ 8
Feb 8, 1 PM $ 47.66
+0.00%
$ 297,689 $ 8
Feb 8, 12 PM $ 47.66
+0.00%
$ 297,689 $ 8
Feb 8, 11 AM $ 47.66
+0.00%
$ 297,689 $ 15
Feb 8, 10 AM $ 47.66
+0.00%
$ 297,689 $ 15
Feb 8, 9 AM $ 47.66
+0.00%
$ 297,689 $ 15
Feb 8, 8 AM $ 47.66
+0.00%
$ 297,689 $ 15
Feb 8, 7 AM $ 47.66
+0.00%
$ 297,689 $ 15
Feb 8, 6 AM $ 47.66
+0.00%
$ 297,689 $ 15
Feb 8, 5 AM $ 47.66
+0.00%
$ 297,689 $ 15
Feb 8, 4 AM $ 47.66
+0.02%
$ 297,689 $ 15
Feb 8, 3 AM $ 47.65
-1.86%
$ 297,626 $ 15
Feb 8, 2 AM $ 48.55
+0.00%
$ 303,259 $ 45
Feb 8, 1 AM $ 48.55
+0.00%
$ 303,259 $ 45
Feb 8, 12 AM $ 48.55
+4.32%
$ 303,259 $ 39
Feb 7, 11 PM $ 46.46
+0.00%
$ 290,177 $ 39
Feb 7, 10 PM $ 46.46
+0.00%
$ 290,177 $ 39
Feb 7, 9 PM $ 46.46
+0.00%
$ 290,177 $ 39
Feb 7, 8 PM $ 46.46
+0.00%
$ 290,177 $ 39
Feb 7, 7 PM $ 46.46
+0.00%
$ 290,177 $ 39
Feb 7, 6 PM $ 46.46
+0.00%
$ 290,177 $ 39
Feb 7, 5 PM $ 46.46
+0.00%
$ 290,177 $ 39
Feb 7, 4 PM $ 46.46
+0.00%
$ 290,177 $ 39
Feb 7, 3 PM $ 46.46
+0.00%
$ 290,177 $ 39
Feb 7, 2 PM $ 46.46
+0.00%
$ 290,177 $ 39
Feb 7, 1 PM $ 46.46
+0.00%
$ 290,177 $ 39
Feb 7, 12 PM $ 46.46
+0.00%
$ 290,177 $ 39
Feb 7, 11 AM $ 49.52
+0.00%
$ 309,339 $ 32
Feb 7, 10 AM $ 49.52
+0.00%
$ 309,339 $ 32
Feb 7, 9 AM $ 49.52
+0.00%
$ 309,339 $ 32
Feb 7, 8 AM $ 49.52
+0.00%
$ 309,339 $ 32
Feb 7, 2 AM $ 62.43
+0.00%
$ 389,939 $ 0
Feb 7, 1 AM $ 62.4
+0.00%
$ 389,792 $ 0
Feb 7, 12 AM $ 62.4
+0.00%
$ 389,792 $ 0
Feb 6, 11 PM $ 62.4
+0.00%
$ 389,792 $ 1
Feb 6, 10 PM $ 62.4
+0.00%
$ 389,792 $ 1
Feb 6, 9 PM $ 62.4
+0.00%
$ 389,792 $ 1
Feb 6, 8 PM $ 62.4
+0.00%
$ 389,792 $ 1
Feb 6, 7 PM $ 62.4
+0.00%
$ 389,792 $ 1