Bond ETH Historical Data

BondETH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 69.25
+0.00%
$ 432,573 $ 1
Jan 31, 4 AM $ 69.25
+0.00%
$ 432,573 $ 1
Jan 31, 3 AM $ 69.25
+0.00%
$ 432,573 $ 1
Jan 31, 2 AM $ 69.25
+0.00%
$ 432,573 $ 1
Jan 31, 1 AM $ 69.25
+0.00%
$ 432,573 $ 1
Jan 31, 12 AM $ 69.25
+0.00%
$ 432,573 $ 1
Jan 30, 11 PM $ 69.25
-0.21%
$ 432,573 $ 1
Jan 30, 10 PM $ 69.4
+0.00%
$ 433,471 $ 0
Jan 30, 9 PM $ 69.4
+0.00%
$ 433,471 $ 1
Jan 30, 8 PM $ 69.4
+0.00%
$ 433,471 $ 1
Jan 30, 7 PM $ 69.4
+0.00%
$ 433,471 $ 1
Jan 30, 6 PM $ 69.4
+0.00%
$ 433,471 $ 1
Jan 30, 5 PM $ 69.4
-0.01%
$ 433,471 $ 1
Jan 30, 4 PM $ 69.4
+0.00%
$ 433,524 $ 1
Jan 30, 3 PM $ 69.4
+0.00%
$ 433,524 $ 1
Jan 30, 2 PM $ 69.4
+0.00%
$ 433,524 $ 1
Jan 30, 1 PM $ 69.4
+0.00%
$ 433,524 $ 1
Jan 30, 12 PM $ 69.4
+0.00%
$ 433,524 $ 1
Jan 30, 11 AM $ 69.4
+0.00%
$ 433,524 $ 1
Jan 30, 10 AM $ 69.4
+0.00%
$ 433,524 $ 1
Jan 30, 9 AM $ 69.4
+0.00%
$ 433,524 $ 1
Jan 30, 8 AM $ 69.4
+0.00%
$ 433,524 $ 1
Jan 30, 7 AM $ 69.4
+0.00%
$ 433,524 $ 1
Jan 30, 6 AM $ 69.4
+0.00%
$ 433,524 $ 1
Jan 30, 5 AM $ 69.4
-0.30%
$ 433,524 $ 0
Jan 30, 4 AM $ 69.61
+0.00%
$ 434,815 $ 0
Jan 30, 3 AM $ 69.61
+0.00%
$ 434,815 $ 0
Jan 30, 2 AM $ 69.61
+0.00%
$ 434,815 $ 1
Jan 30, 1 AM $ 69.61
+0.00%
$ 434,815 $ 1
Jan 30, 12 AM $ 69.61
+0.00%
$ 434,815 $ 1
Jan 29, 11 PM $ 69.61
+0.00%
$ 434,815 $ 1
Jan 29, 10 PM $ 69.61
-0.08%
$ 434,815 $ 1
Jan 29, 9 PM $ 69.67
+0.00%
$ 435,178 $ 1
Jan 29, 8 PM $ 69.67
+0.00%
$ 435,178 $ 1
Jan 29, 7 PM $ 69.67
-0.09%
$ 435,178 $ 1
Jan 29, 6 PM $ 69.73
+0.00%
$ 435,569 $ 0
Jan 29, 5 PM $ 69.73
+0.00%
$ 435,569 $ 0
Jan 29, 4 PM $ 69.73
+0.00%
$ 435,569 $ 0
Jan 29, 3 PM $ 69.73
+0.00%
$ 435,569 $ 0
Jan 29, 2 PM $ 69.73
+0.00%
$ 435,569 $ 0
Jan 29, 1 PM $ 69.73
+0.00%
$ 435,569 $ 0
Jan 29, 12 PM $ 69.75
+0.00%
$ 435,663 $ 0
Jan 29, 11 AM $ 69.75
+0.00%
$ 435,663 $ 95
Jan 29, 10 AM $ 69.75
-0.06%
$ 435,663 $ 95
Jan 29, 9 AM $ 69.79
+0.00%
$ 435,933 $ 95
Jan 29, 8 AM $ 69.79
+0.00%
$ 435,933 $ 112
Jan 29, 7 AM $ 69.79
+0.00%
$ 435,933 $ 112
Jan 29, 6 AM $ 69.79
+0.00%
$ 435,933 $ 112
Jan 29, 5 AM $ 69.79
+0.00%
$ 435,933 $ 112
Jan 29, 4 AM $ 69.79
+0.00%
$ 435,933 $ 112