Bond ETH Historical Data

BondETH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 69.79
-0.04%
$ 435,933 $ 112
Jan 29, 2 AM $ 69.82
-0.06%
$ 436,111 $ 112
Jan 29, 1 AM $ 69.86
-0.07%
$ 436,390 $ 112
Jan 29, 12 AM $ 69.91
+0.00%
$ 436,692 $ 112
Jan 28, 11 PM $ 69.91
+0.00%
$ 436,692 $ 119
Jan 28, 10 PM $ 69.91
+0.00%
$ 436,692 $ 119
Jan 28, 9 PM $ 69.91
+0.00%
$ 436,692 $ 119
Jan 28, 8 PM $ 69.91
+0.00%
$ 436,692 $ 119
Jan 28, 7 PM $ 69.91
+0.00%
$ 436,692 $ 119
Jan 28, 6 PM $ 69.91
+0.00%
$ 436,692 $ 133
Jan 28, 5 PM $ 69.91
+0.00%
$ 436,692 $ 133
Jan 28, 4 PM $ 69.91
+0.00%
$ 436,692 $ 133
Jan 28, 3 PM $ 69.91
+0.00%
$ 436,692 $ 134
Jan 28, 2 PM $ 69.91
+0.00%
$ 436,692 $ 134
Jan 28, 1 PM $ 69.91
+0.00%
$ 436,692 $ 134
Jan 28, 6 AM $ 62.74
+0.00%
$ 391,873 $ 22
Jan 28, 5 AM $ 62.74
+0.00%
$ 391,873 $ 22
Jan 28, 4 AM $ 62.74
+0.00%
$ 391,873 $ 22
Jan 28, 3 AM $ 62.74
+0.00%
$ 391,873 $ 22
Jan 28, 2 AM $ 62.74
+0.02%
$ 391,873 $ 22
Jan 28, 1 AM $ 62.72
+0.01%
$ 391,788 $ 22
Jan 28, 12 AM $ 62.72
+0.00%
$ 391,760 $ 22
Jan 27, 11 PM $ 62.72
-2.90%
$ 391,760 $ 16
Jan 27, 10 PM $ 64.59
+0.07%
$ 403,473 $ 16
Jan 27, 9 PM $ 64.55
-0.22%
$ 403,188 $ 16
Jan 27, 8 PM $ 64.69
+0.00%
$ 404,061 $ 16
Jan 27, 7 PM $ 64.77
+0.00%
$ 404,582 $ 16
Jan 27, 6 PM $ 64.77
-0.89%
$ 404,582 $ 18
Jan 27, 5 PM $ 65.35
+0.00%
$ 408,219 $ 4
Jan 27, 4 PM $ 65.35
+0.00%
$ 408,219 $ 10
Jan 27, 3 PM $ 65.57
+0.00%
$ 409,550 $ 10
Jan 27, 2 PM $ 65.57
+0.00%
$ 409,550 $ 13
Jan 27, 1 PM $ 65.57
-0.06%
$ 409,550 $ 19
Jan 27, 12 PM $ 65.61
+0.00%
$ 409,812 $ 31
Jan 27, 11 AM $ 65.61
+0.00%
$ 409,812 $ 31
Jan 27, 10 AM $ 65.61
+0.00%
$ 409,812 $ 37
Jan 27, 9 AM $ 65.61
+0.26%
$ 409,812 $ 40
Jan 27, 8 AM $ 65.44
+0.00%
$ 408,751 $ 41
Jan 27, 7 AM $ 65.44
+0.00%
$ 408,751 $ 41
Jan 27, 6 AM $ 65.44
+0.00%
$ 408,751 $ 42
Jan 27, 5 AM $ 65.44
+0.00%
$ 408,751 $ 42
Jan 27, 4 AM $ 65.44
+0.00%
$ 408,751 $ 42
Jan 27, 3 AM $ 65.44
+0.00%
$ 408,751 $ 42
Jan 27, 2 AM $ 65.44
+0.00%
$ 408,751 $ 42
Jan 27, 1 AM $ 65.44
+0.00%
$ 408,751 $ 42
Jan 27, 12 AM $ 65.44
+0.00%
$ 408,751 $ 42
Jan 26, 11 PM $ 65.44
+0.00%
$ 408,751 $ 42
Jan 26, 10 PM $ 65.44
+0.00%
$ 408,751 $ 42
Jan 26, 9 PM $ 65.39
+0.00%
$ 408,464 $ 43
Jan 26, 8 PM $ 65.86
+0.00%
$ 411,382 $ 42