Bond ETH Historical Data

BondETH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 65.86
+0.65%
$ 411,382 $ 73
Jan 26, 6 PM $ 65.43
-0.68%
$ 408,722 $ 94
Jan 26, 5 PM $ 65.88
+0.00%
$ 411,540 $ 94
Jan 26, 4 PM $ 65.88
-0.16%
$ 411,540 $ 94
Jan 26, 3 PM $ 66.02
+0.00%
$ 412,371 $ 90
Jan 26, 2 PM $ 65.32
-0.55%
$ 408,004 $ 89
Jan 26, 1 PM $ 65.68
-0.56%
$ 410,259 $ 86
Jan 26, 12 PM $ 66.05
+0.04%
$ 412,550 $ 86
Jan 26, 11 AM $ 66.02
+0.00%
$ 412,401 $ 74
Jan 26, 10 AM $ 66.02
+0.17%
$ 412,401 $ 68
Jan 26, 9 AM $ 64.24
+0.00%
$ 401,270 $ 67
Jan 26, 8 AM $ 64.23
-0.85%
$ 401,188 $ 63
Jan 26, 7 AM $ 64.78
+0.00%
$ 404,622 $ 63
Jan 26, 6 AM $ 64.78
-0.18%
$ 404,622 $ 63
Jan 26, 5 AM $ 64.89
+0.00%
$ 405,337 $ 62
Jan 26, 4 AM $ 64.89
+0.00%
$ 405,337 $ 62
Jan 26, 3 AM $ 64.89
+0.00%
$ 405,337 $ 62
Jan 26, 2 AM $ 64.89
+0.00%
$ 405,337 $ 62
Jan 26, 1 AM $ 64.89
+0.00%
$ 405,337 $ 62
Jan 26, 12 AM $ 64.89
+0.00%
$ 405,337 $ 62
Jan 25, 11 PM $ 64.89
+0.00%
$ 405,337 $ 63
Jan 25, 10 PM $ 64.89
+0.32%
$ 405,337 $ 63
Jan 25, 9 PM $ 64.69
-0.98%
$ 404,053 $ 63
Jan 25, 8 PM $ 65.33
+0.00%
$ 408,052 $ 61
Jan 25, 7 PM $ 65.01
-4.96%
$ 406,097 $ 61
Jan 25, 6 PM $ 68.4
+0.00%
$ 427,271 $ 8
Jan 25, 5 PM $ 68.4
+0.00%
$ 427,271 $ 8
Jan 25, 4 PM $ 68.4
+0.00%
$ 427,271 $ 8
Jan 25, 3 PM $ 68.4
+2.12%
$ 427,271 $ 8
Jan 25, 2 PM $ 66.98
+0.00%
$ 418,406 $ 5
Jan 25, 1 PM $ 66.94
-2.74%
$ 418,134 $ 1
Jan 25, 12 PM $ 68.83
+0.00%
$ 429,911 $ 1
Jan 25, 11 AM $ 68.83
+0.00%
$ 429,911 $ 1
Jan 25, 10 AM $ 68.83
+0.00%
$ 429,911 $ 1
Jan 25, 9 AM $ 68.84
+0.00%
$ 429,984 $ 1
Jan 25, 8 AM $ 68.84
+0.00%
$ 429,984 $ 1
Jan 25, 7 AM $ 68.84
+0.00%
$ 429,984 $ 1
Jan 25, 6 AM $ 68.84
+0.00%
$ 429,984 $ 1
Jan 25, 5 AM $ 68.84
+0.00%
$ 429,984 $ 3
Jan 25, 4 AM $ 68.84
+0.00%
$ 429,984 $ 3
Jan 25, 3 AM $ 68.84
+0.00%
$ 429,984 $ 3
Jan 25, 2 AM $ 68.84
+0.00%
$ 429,984 $ 3
Jan 25, 1 AM $ 68.84
+0.00%
$ 429,984 $ 3
Jan 25, 12 AM $ 68.84
+0.10%
$ 429,984 $ 3
Jan 24, 11 PM $ 68.77
-0.49%
$ 429,572 $ 3
Jan 24, 10 PM $ 69.11
+0.00%
$ 431,668 $ 3
Jan 24, 9 PM $ 69.11
+0.00%
$ 431,668 $ 3
Jan 24, 8 PM $ 69.1
+0.00%
$ 431,638 $ 17
Jan 24, 7 PM $ 69.1
+0.00%
$ 431,638 $ 17
Jan 24, 6 PM $ 69.1
+0.00%
$ 431,638 $ 17