Bond ETH Historical Data

BondETH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 63.23
+0.00%
$ 394,976 $ 22
Jan 22, 10 AM $ 63.23
+0.00%
$ 394,976 $ 22
Jan 22, 9 AM $ 63.23
+0.00%
$ 394,976 $ 22
Jan 22, 8 AM $ 63.23
+0.00%
$ 394,976 $ 22
Jan 22, 7 AM $ 63.23
+0.00%
$ 394,976 $ 22
Jan 22, 6 AM $ 63.23
+0.01%
$ 394,976 $ 22
Jan 22, 5 AM $ 63.22
+0.00%
$ 394,925 $ 22
Jan 22, 4 AM $ 63.22
+0.03%
$ 394,925 $ 22
Jan 22, 3 AM $ 63.2
+0.00%
$ 394,794 $ 22
Jan 22, 2 AM $ 63.2
+0.00%
$ 394,794 $ 22
Jan 22, 1 AM $ 63.2
+0.02%
$ 394,794 $ 22
Jan 22, 12 AM $ 63.18
+0.00%
$ 394,653 $ 22
Jan 21, 11 PM $ 63.18
+0.00%
$ 394,653 $ 22
Jan 21, 10 PM $ 63.18
+0.00%
$ 394,653 $ 22
Jan 21, 9 PM $ 63.18
+0.00%
$ 394,653 $ 22
Jan 21, 8 PM $ 63.18
-1.87%
$ 394,653 $ 22
Jan 21, 7 PM $ 64.29
+0.00%
$ 401,564 $ 18
Jan 21, 6 PM $ 67.65
+0.00%
$ 422,545 $ 1
Jan 21, 5 PM $ 67.65
+0.00%
$ 422,545 $ 1
Jan 21, 4 PM $ 67.65
+0.00%
$ 422,545 $ 1
Jan 21, 3 PM $ 67.65
+0.00%
$ 422,545 $ 1
Jan 21, 2 PM $ 67.65
+0.00%
$ 422,545 $ 1
Jan 21, 1 PM $ 67.65
+0.00%
$ 422,545 $ 1
Jan 21, 12 PM $ 67.65
+0.00%
$ 422,545 $ 1
Jan 21, 11 AM $ 67.65
-0.84%
$ 422,545 $ 3
Jan 21, 10 AM $ 68.22
+0.00%
$ 426,116 $ 1
Jan 21, 9 AM $ 68.22
-0.02%
$ 426,116 $ 1
Jan 21, 8 AM $ 68.23
+0.00%
$ 426,214 $ 1
Jan 21, 7 AM $ 68.23
+0.00%
$ 426,214 $ 1
Jan 21, 6 AM $ 68.23
+0.00%
$ 426,214 $ 2
Jan 21, 5 AM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 21, 4 AM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 21, 3 AM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 21, 2 AM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 21, 1 AM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 21, 12 AM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 20, 11 PM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 20, 10 PM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 20, 9 PM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 20, 8 PM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 20, 7 PM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 20, 6 PM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 20, 5 PM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 20, 4 PM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 20, 3 PM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 20, 2 PM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 20, 1 PM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 20, 12 PM $ 68.23
+0.00%
$ 426,214 $ 3
Jan 20, 11 AM $ 68.91
+0.00%
$ 430,468 $ 3
Jan 20, 10 AM $ 68.91
+0.00%
$ 430,468 $ 1