Bond ETH Historical Data

BondETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $49.64
+0.00%
$310,088 $5
Mar 28, 2026 $51.51
-4.64%
$-- $139
Mar 22, 2026 $49.15
+0.00%
$307,040 $0.1
Mar 21, 2026 $49.15
+0.10%
$307,040 $1
Mar 20, 2026 $49.1
-1.25%
$306,721 $2
Mar 19, 2026 $49.73
-8.52%
$310,619 $56
Mar 18, 2026 $36.56
+0.14%
$228,353 $3
Mar 17, 2026 $36.51
-24.40%
$228,036 $45
Mar 16, 2026 $48.58
+0.00%
$-- $5
Mar 15, 2026 $31.98
+0.00%
$199,745 $1
Mar 3, 2026 $49.7
+0.00%
$-- $1
Mar 2, 2026 $49.7
-0.53%
$310,459 $1
Mar 1, 2026 $49.97
-1.39%
$312,124 $2
Feb 28, 2026 $50.67
-1.16%
$316,519 $3
Feb 27, 2026 $51.27
-0.82%
$320,245 $1
Feb 26, 2026 $51.69
-0.15%
$322,894 $0
Feb 18, 2026 $49.55
+0.00%
$309,516 $1
Feb 11, 2026 $38.4
+0.00%
$-- $0
Feb 10, 2026 $38.4
-0.20%
$239,887 $0
Feb 9, 2026 $38.48
-17.88%
$240,362 $57
Feb 8, 2026 $46.86
+0.68%
$292,682 $13
Feb 7, 2026 $46.46
-25.56%
$290,177 $39
Feb 6, 2026 $62.4
+0.07%
$389,792 $1
Feb 5, 2026 $62.36
-0.55%
$389,507 $0
Feb 4, 2026 $62.7
-1.40%
$391,645 $3
Feb 3, 2026 $63.59
-1.36%
$397,192 $3
Feb 2, 2026 $64.47
-3.93%
$402,678 $10
Feb 1, 2026 $67.1
-2.06%
$419,159 $6
Jan 31, 2026 $68.51
-1.07%
$427,957 $2
Jan 30, 2026 $69.25
-0.52%
$432,573 $1
Jan 29, 2026 $69.61
-0.43%
$434,815 $1
Jan 28, 2026 $69.91
+11.47%
$436,692 $119
Jan 27, 2026 $62.72
-4.16%
$391,760 $16
Jan 26, 2026 $65.44
+0.84%
$408,751 $42
Jan 25, 2026 $64.89
-5.64%
$405,337 $63
Jan 24, 2026 $68.77
+0.89%
$429,572 $3
Jan 23, 2026 $68.16
+14.12%
$425,773 $123
Jan 22, 2026 $59.73
-5.47%
$373,081 $25
Jan 21, 2026 $63.18
-7.40%
$394,653 $22
Jan 20, 2026 $68.23
-1.96%
$426,214 $3
Jan 19, 2026 $69.6
-0.09%
$434,756 $0
Jan 18, 2026 $69.66
-0.27%
$435,148 $1
Jan 17, 2026 $69.85
-2.45%
$436,315 $162
Jan 16, 2026 $71.6
-0.41%
$447,270 $1
Jan 15, 2026 $71.9
+6.73%
$449,094 $145
Jan 14, 2026 $67.36
+1.85%
$420,770 $3
Jan 13, 2026 $70.4
+1.15%
$439,742 $114
Jan 12, 2026 $69.6
-4.14%
$434,723 $9
Jan 11, 2026 $72.6
-0.74%
$453,514 $2
Jan 10, 2026 $73.15
-0.66%
$456,895 $2