Bond ETH Historical Data

BondETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 52.08
+0.00%
$ 325,286 $ 58
Apr 10, 7 AM $ 52.08
+0.00%
$ 325,286 $ 58
Apr 10, 6 AM $ 52.08
+0.00%
$ 325,286 $ 58
Apr 10, 5 AM $ 52.08
+0.00%
$ 325,286 $ 58
Apr 10, 4 AM $ 52.08
+0.00%
$ 325,286 $ 58
Apr 10, 3 AM $ 52.08
+0.00%
$ 325,286 $ 58
Apr 10, 2 AM $ 52.08
+0.00%
$ 325,286 $ 58
Apr 10, 1 AM $ 52.08
+0.00%
$ 325,286 $ 58
Apr 10, 12 AM $ 52.08
+0.00%
$ 325,286 $ 58
Apr 9, 11 PM $ 52.08
+0.00%
$ 325,286 $ 58
Apr 9, 10 PM $ 52.08
+0.00%
$ 325,286 $ 116
Apr 9, 9 PM $ 52.08
+0.00%
$ 325,286 $ 116
Apr 9, 8 PM $ 52.08
+0.00%
$ 325,286 $ 116
Apr 9, 7 PM $ 52.08
+0.00%
$ 325,286 $ 116
Apr 9, 6 PM $ 52.08
+0.00%
$ 325,286 $ 116
Apr 9, 5 PM $ 52.08
-0.03%
$ 325,286 $ 116
Apr 9, 4 PM $ 52.09
+0.00%
$ 325,381 $ 58
Apr 9, 10 AM $ 44.55
+0.00%
$ 278,275 $ 3
Apr 9, 9 AM $ 44.55
+0.00%
$ 278,275 $ 4
Apr 9, 8 AM $ 44.55
+0.00%
$ 278,275 $ 4
Apr 9, 7 AM $ 44.55
+0.00%
$ 278,275 $ 4
Apr 9, 6 AM $ 44.55
+0.00%
$ 278,275 $ 4
Apr 9, 5 AM $ 44.55
+0.00%
$ 278,275 $ 4
Apr 9, 4 AM $ 44.55
+0.00%
$ 278,275 $ 4
Apr 9, 3 AM $ 44.55
+0.00%
$ 278,275 $ 4
Apr 9, 2 AM $ 44.55
+0.00%
$ 278,275 $ 4
Apr 9, 1 AM $ 44.55
+0.00%
$ 278,275 $ 4
Apr 9, 12 AM $ 44.55
+0.00%
$ 278,275 $ 9
Apr 8, 11 PM $ 44.55
+0.00%
$ 278,275 $ 9
Apr 8, 10 PM $ 44.55
+0.00%
$ 278,275 $ 9
Apr 8, 9 PM $ 44.55
+0.00%
$ 278,275 $ 9
Apr 8, 8 PM $ 44.55
+0.00%
$ 278,275 $ 9
Apr 8, 7 PM $ 44.55
+0.09%
$ 278,275 $ 9
Apr 8, 6 PM $ 44.51
+0.00%
$ 278,023 $ 5
Apr 8, 5 PM $ 44.51
+0.00%
$ 278,023 $ 5
Apr 8, 4 PM $ 44.51
+0.00%
$ 278,023 $ 6
Apr 8, 3 PM $ 44.51
+0.00%
$ 278,023 $ 6
Apr 8, 2 PM $ 44.51
+0.00%
$ 278,023 $ 6
Apr 8, 1 PM $ 44.51
+0.00%
$ 278,023 $ 6
Apr 8, 12 PM $ 44.51
+0.00%
$ 278,023 $ 6
Apr 8, 11 AM $ 44.51
-2.49%
$ 278,023 $ 6
Apr 8, 10 AM $ 45.64
+0.00%
$ 285,109 $ 3
Apr 8, 9 AM $ 45.64
-1.33%
$ 285,109 $ 3
Apr 8, 8 AM $ 46.26
+0.00%
$ 288,961 $ 1
Apr 8, 7 AM $ 46.26
+0.00%
$ 288,961 $ 1
Apr 8, 6 AM $ 46.26
+0.00%
$ 288,961 $ 2
Apr 8, 5 AM $ 46.26
+0.00%
$ 288,961 $ 2
Apr 8, 4 AM $ 46.26
+0.00%
$ 288,961 $ 2
Apr 8, 3 AM $ 46.26
+0.00%
$ 288,961 $ 2
Apr 8, 2 AM $ 46.26
+0.00%
$ 288,961 $ 2