Bond ETH Historical Data

BondETH Page 20
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 69.9
+0.00%
$ 436,611 $ 163
Jan 18, 6 AM $ 69.9
+0.00%
$ 436,611 $ 163
Jan 18, 5 AM $ 69.9
+0.00%
$ 436,611 $ 163
Jan 18, 4 AM $ 69.9
+0.00%
$ 436,611 $ 163
Jan 18, 3 AM $ 69.9
+0.00%
$ 436,611 $ 163
Jan 18, 2 AM $ 69.9
+0.00%
$ 436,611 $ 163
Jan 18, 1 AM $ 69.9
+0.07%
$ 436,611 $ 163
Jan 18, 12 AM $ 69.85
+0.00%
$ 436,315 $ 162
Jan 17, 11 PM $ 69.85
+0.00%
$ 436,315 $ 162
Jan 17, 10 PM $ 69.82
+0.00%
$ 436,133 $ 162
Jan 17, 9 PM $ 69.82
+0.00%
$ 436,133 $ 162
Jan 17, 8 PM $ 72.56
+0.00%
$ 453,221 $ 162
Jan 17, 7 PM $ 72.56
+0.00%
$ 453,221 $ 154
Jan 17, 6 PM $ 72.51
+0.00%
$ 452,949 $ 154
Jan 17, 2 PM $ 71.23
+0.00%
$ 444,924 $ 1
Jan 17, 1 PM $ 71.23
+0.00%
$ 444,924 $ 1
Jan 17, 11 AM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 17, 10 AM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 17, 9 AM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 17, 8 AM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 17, 7 AM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 17, 6 AM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 17, 5 AM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 17, 4 AM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 17, 3 AM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 17, 2 AM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 17, 1 AM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 17, 12 AM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 16, 11 PM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 16, 10 PM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 16, 9 PM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 16, 8 PM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 16, 7 PM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 16, 6 PM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 16, 5 PM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 16, 4 PM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 16, 3 PM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 16, 2 PM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 16, 1 PM $ 71.6
+0.00%
$ 447,270 $ 1
Jan 16, 12 PM $ 71.6
+0.00%
$ 447,270 $ 146
Jan 16, 11 AM $ 71.6
+0.00%
$ 447,270 $ 146
Jan 16, 10 AM $ 71.6
-0.41%
$ 447,270 $ 146
Jan 16, 9 AM $ 71.9
+0.00%
$ 449,094 $ 145
Jan 16, 8 AM $ 71.9
+0.00%
$ 449,094 $ 145
Jan 16, 7 AM $ 71.9
+0.00%
$ 449,094 $ 145
Jan 16, 6 AM $ 71.9
+0.00%
$ 449,094 $ 145
Jan 16, 5 AM $ 71.9
+0.00%
$ 449,094 $ 145
Jan 16, 4 AM $ 71.9
+0.00%
$ 449,094 $ 145
Jan 16, 3 AM $ 71.9
+0.00%
$ 449,094 $ 145
Jan 16, 2 AM $ 71.9
+0.00%
$ 449,094 $ 145