Bond ETH Historical Data

BondETH Page 21
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 71.9
+0.00%
$ 449,094 $ 145
Jan 16, 12 AM $ 71.9
+0.00%
$ 449,094 $ 145
Jan 15, 11 PM $ 71.9
+0.00%
$ 449,094 $ 145
Jan 15, 10 PM $ 71.9
-0.51%
$ 449,094 $ 145
Jan 15, 9 PM $ 72.27
+0.00%
$ 451,398 $ 144
Jan 15, 8 PM $ 72.27
+0.00%
$ 451,398 $ 144
Jan 15, 7 PM $ 72.27
+0.00%
$ 451,398 $ 144
Jan 15, 6 PM $ 72.27
+0.00%
$ 451,398 $ 145
Jan 15, 12 PM $ 67.4
+0.00%
$ 420,988 $ 3
Jan 15, 11 AM $ 67.4
+0.00%
$ 420,988 $ 3
Jan 15, 10 AM $ 67.4
+0.05%
$ 420,988 $ 3
Jan 15, 9 AM $ 67.36
+0.00%
$ 420,770 $ 3
Jan 15, 8 AM $ 67.36
+0.00%
$ 420,770 $ 3
Jan 15, 7 AM $ 67.36
+0.00%
$ 420,770 $ 3
Jan 15, 6 AM $ 67.36
+0.00%
$ 420,770 $ 3
Jan 15, 5 AM $ 67.36
+0.00%
$ 420,770 $ 3
Jan 15, 4 AM $ 67.36
+0.00%
$ 420,770 $ 3
Jan 15, 3 AM $ 67.36
+0.00%
$ 420,770 $ 3
Jan 15, 2 AM $ 67.36
+0.00%
$ 420,770 $ 3
Jan 15, 1 AM $ 67.36
+0.00%
$ 420,770 $ 3
Jan 15, 12 AM $ 67.36
+0.00%
$ 420,770 $ 3
Jan 14, 11 PM $ 67.36
+0.00%
$ 420,770 $ 3
Jan 14, 10 PM $ 67.36
+0.00%
$ 420,770 $ 17
Jan 14, 9 PM $ 67.36
+0.00%
$ 420,770 $ 17
Jan 14, 8 PM $ 67.36
+0.00%
$ 420,770 $ 17
Jan 14, 7 PM $ 67.36
+0.00%
$ 420,770 $ 17
Jan 14, 6 PM $ 67.36
+0.21%
$ 420,770 $ 17
Jan 14, 5 PM $ 67.22
+0.00%
$ 419,872 $ 17
Jan 14, 4 PM $ 67.22
+0.00%
$ 419,872 $ 17
Jan 14, 3 PM $ 67.22
+0.00%
$ 419,872 $ 17
Jan 14, 2 PM $ 67.22
+0.00%
$ 419,872 $ 17
Jan 14, 1 PM $ 66.14
+0.00%
$ 413,113 $ 15
Jan 14, 12 PM $ 66.14
+0.00%
$ 413,113 $ 15
Jan 14, 11 AM $ 66.14
+0.00%
$ 413,113 $ 15
Jan 14, 10 AM $ 66.14
+0.00%
$ 413,113 $ 15
Jan 14, 9 AM $ 66.14
+0.00%
$ 413,113 $ 15
Jan 14, 8 AM $ 66.14
+0.00%
$ 413,113 $ 16
Jan 14, 7 AM $ 66.14
+0.00%
$ 413,113 $ 16
Jan 14, 6 AM $ 66.14
+0.00%
$ 413,113 $ 16
Jan 14, 5 AM $ 66.14
+0.00%
$ 413,113 $ 16
Jan 14, 4 AM $ 66.14
+0.00%
$ 413,113 $ 16
Jan 13, 10 PM $ 70.4
+0.00%
$ 439,742 $ 114
Jan 13, 9 PM $ 70.4
+0.00%
$ 439,742 $ 114
Jan 13, 8 PM $ 70.4
+0.00%
$ 439,742 $ 114
Jan 13, 7 PM $ 70.4
+0.00%
$ 439,742 $ 118
Jan 13, 6 PM $ 70.4
+0.00%
$ 439,742 $ 118
Jan 13, 5 PM $ 70.4
+0.00%
$ 439,742 $ 118
Jan 13, 4 PM $ 70.4
+0.00%
$ 439,742 $ 121
Jan 13, 3 PM $ 70.4
+0.00%
$ 439,742 $ 121
Jan 13, 2 PM $ 70.4
+0.00%
$ 439,742 $ 121