Bond ETH Historical Data

BondETH Page 22
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 70.4
+0.00%
$ 439,742 $ 121
Jan 13, 1 PM $ 70.4
+0.00%
$ 439,742 $ 121
Jan 13, 12 PM $ 70.4
+0.09%
$ 439,742 $ 121
Jan 13, 11 AM $ 70.33
+0.04%
$ 439,332 $ 121
Jan 13, 10 AM $ 70.31
+0.00%
$ 439,159 $ 121
Jan 13, 9 AM $ 70.31
+0.00%
$ 439,159 $ 123
Jan 13, 8 AM $ 70.27
-0.75%
$ 438,955 $ 122
Jan 13, 7 AM $ 70.81
+0.00%
$ 442,287 $ 122
Jan 13, 6 AM $ 70.81
+0.00%
$ 442,287 $ 122
Jan 13, 5 AM $ 70.81
+0.00%
$ 442,287 $ 122
Jan 13, 4 AM $ 70.81
+0.00%
$ 442,287 $ 122
Jan 13, 12 AM $ 69.6
+0.00%
$ 434,723 $ 9
Jan 12, 11 PM $ 69.6
+0.11%
$ 434,723 $ 9
Jan 12, 10 PM $ 69.52
+0.03%
$ 434,238 $ 9
Jan 12, 9 PM $ 69.5
+0.06%
$ 434,121 $ 9
Jan 12, 8 PM $ 69.46
-0.28%
$ 433,848 $ 9
Jan 12, 7 PM $ 69.65
-1.63%
$ 435,085 $ 6
Jan 12, 6 PM $ 70.81
+0.00%
$ 442,312 $ 6
Jan 12, 5 PM $ 70.81
-1.55%
$ 442,312 $ 6
Jan 12, 4 PM $ 71.92
+0.00%
$ 449,267 $ 2
Jan 12, 3 PM $ 71.92
+0.00%
$ 449,267 $ 2
Jan 12, 2 PM $ 71.92
+0.00%
$ 449,267 $ 2
Jan 12, 1 PM $ 71.92
+0.00%
$ 449,267 $ 2
Jan 12, 12 PM $ 71.92
+0.00%
$ 449,267 $ 2
Jan 12, 11 AM $ 71.92
+0.00%
$ 449,267 $ 2
Jan 12, 10 AM $ 71.92
+0.00%
$ 449,267 $ 2
Jan 12, 9 AM $ 71.88
-1.04%
$ 448,996 $ 0.1
Jan 12, 8 AM $ 72.63
+0.00%
$ 453,697 $ 0.1
Jan 12, 7 AM $ 72.63
+0.04%
$ 453,697 $ 0.1
Jan 12, 6 AM $ 72.6
+0.00%
$ 453,514 $ 0
Jan 12, 5 AM $ 72.6
+0.00%
$ 453,514 $ 0
Jan 12, 4 AM $ 72.6
+0.00%
$ 453,514 $ 0
Jan 12, 3 AM $ 72.6
+0.00%
$ 453,514 $ 0
Jan 12, 2 AM $ 72.6
+0.00%
$ 453,514 $ 0
Jan 12, 1 AM $ 72.6
+0.00%
$ 453,514 $ 0.1
Jan 12, 12 AM $ 72.6
+0.00%
$ 453,514 $ 1
Jan 11, 11 PM $ 72.6
+0.00%
$ 453,514 $ 2
Jan 11, 10 PM $ 72.6
+0.00%
$ 453,514 $ 2
Jan 11, 9 PM $ 72.6
+0.00%
$ 453,514 $ 3
Jan 11, 8 PM $ 72.6
+0.00%
$ 453,514 $ 3
Jan 11, 7 PM $ 72.6
+0.00%
$ 453,514 $ 3
Jan 11, 6 PM $ 72.6
+0.00%
$ 453,514 $ 3
Jan 11, 5 PM $ 72.6
+0.00%
$ 453,514 $ 3
Jan 11, 4 PM $ 72.6
+0.00%
$ 453,514 $ 3
Jan 11, 3 PM $ 72.6
+0.00%
$ 453,514 $ 3
Jan 11, 2 PM $ 72.6
+0.00%
$ 453,514 $ 3
Jan 11, 1 PM $ 72.6
+0.00%
$ 453,514 $ 3
Jan 11, 12 PM $ 72.6
+0.00%
$ 453,514 $ 3
Jan 11, 11 AM $ 72.6
+0.00%
$ 453,514 $ 3
Jan 11, 10 AM $ 72.6
+0.00%
$ 453,514 $ 3