Bond ETH Historical Data

BondETH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 72.6
+0.00%
$ 453,514 $ 3
Jan 11, 8 AM $ 72.6
+0.02%
$ 453,514 $ 3
Jan 11, 7 AM $ 72.59
+0.00%
$ 453,426 $ 3
Jan 11, 6 AM $ 72.59
+0.00%
$ 453,426 $ 3
Jan 11, 5 AM $ 72.59
+0.00%
$ 453,426 $ 3
Jan 11, 4 AM $ 72.59
+0.00%
$ 453,426 $ 3
Jan 11, 3 AM $ 72.59
+0.00%
$ 453,426 $ 3
Jan 11, 2 AM $ 72.59
+0.00%
$ 453,426 $ 3
Jan 11, 1 AM $ 72.57
+0.00%
$ 453,313 $ 3
Jan 11, 12 AM $ 72.57
-0.78%
$ 453,313 $ 3
Jan 10, 11 PM $ 73.15
+0.00%
$ 456,895 $ 2
Jan 10, 10 PM $ 73.15
-0.77%
$ 456,895 $ 2
Jan 10, 9 PM $ 73.71
+0.00%
$ 460,417 $ 0
Jan 10, 8 PM $ 73.63
+0.00%
$ 459,947 $ 0
Jan 10, 7 PM $ 73.63
+0.00%
$ 459,947 $ 0
Jan 10, 6 PM $ 73.63
+0.00%
$ 459,947 $ 0
Jan 10, 5 PM $ 73.63
+0.00%
$ 459,947 $ 0
Jan 10, 4 PM $ 73.63
+0.00%
$ 459,947 $ 0
Jan 10, 3 PM $ 73.63
+0.00%
$ 459,947 $ 0
Jan 10, 2 PM $ 73.63
+0.00%
$ 459,947 $ 0
Jan 10, 1 PM $ 73.63
+0.00%
$ 459,947 $ 0
Jan 10, 12 PM $ 73.63
+0.00%
$ 459,947 $ 0
Jan 10, 11 AM $ 73.63
+0.00%
$ 459,947 $ 1
Jan 10, 10 AM $ 73.63
+0.00%
$ 459,947 $ 1
Jan 10, 9 AM $ 73.63
+0.00%
$ 459,947 $ 1
Jan 10, 8 AM $ 73.63
+0.00%
$ 459,947 $ 1
Jan 10, 7 AM $ 73.63
+0.00%
$ 459,947 $ 1
Jan 10, 6 AM $ 73.63
+0.00%
$ 459,947 $ 1
Jan 10, 5 AM $ 73.63
+0.00%
$ 459,947 $ 1
Jan 10, 4 AM $ 73.63
+0.00%
$ 459,947 $ 1
Jan 10, 3 AM $ 73.63
+0.00%
$ 459,947 $ 1
Jan 10, 2 AM $ 73.63
+0.00%
$ 459,947 $ 1
Jan 10, 1 AM $ 73.63
+0.00%
$ 459,947 $ 1
Jan 10, 12 AM $ 73.63
+0.00%
$ 459,947 $ 1
Jan 9, 11 PM $ 73.63
+0.00%
$ 459,947 $ 1
Jan 9, 10 PM $ 73.63
+0.00%
$ 459,947 $ 2
Jan 9, 9 PM $ 73.63
+0.00%
$ 459,947 $ 2
Jan 9, 8 PM $ 73.63
+0.00%
$ 459,947 $ 2
Jan 9, 7 PM $ 73.63
-0.29%
$ 459,947 $ 2
Jan 9, 6 PM $ 73.85
+0.00%
$ 461,294 $ 13
Jan 9, 5 PM $ 73.85
+0.00%
$ 461,294 $ 85
Jan 9, 4 PM $ 73.85
+0.00%
$ 461,294 $ 85
Jan 9, 3 PM $ 73.85
+0.00%
$ 461,294 $ 101
Jan 9, 2 PM $ 73.85
+0.00%
$ 461,294 $ 101
Jan 9, 1 PM $ 73.85
+0.00%
$ 461,294 $ 101
Jan 9, 12 PM $ 73.85
+0.00%
$ 461,294 $ 101
Jan 9, 11 AM $ 74.28
+0.00%
$ 463,993 $ 101
Jan 9, 10 AM $ 74.28
+0.00%
$ 463,993 $ 100
Jan 9, 9 AM $ 74.28
+0.00%
$ 463,993 $ 100
Jan 9, 8 AM $ 74.28
+0.00%
$ 463,993 $ 107