Bond ETH Historical Data

BondETH Page 25
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 67.23
+0.00%
$ 419,973 $ 30
Jan 6, 11 PM $ 67.23
+0.00%
$ 419,973 $ 30
Jan 6, 10 PM $ 67.23
+0.00%
$ 419,973 $ 33
Jan 6, 9 PM $ 67.23
+0.00%
$ 419,973 $ 33
Jan 6, 8 PM $ 67.23
+0.03%
$ 419,973 $ 33
Jan 6, 7 PM $ 67.22
+0.00%
$ 419,860 $ 33
Jan 6, 6 PM $ 67.22
+3.55%
$ 419,860 $ 26
Jan 6, 5 PM $ 69.04
+0.00%
$ 431,237 $ 14
Jan 6, 4 PM $ 69.04
+0.00%
$ 431,237 $ 14
Jan 6, 3 PM $ 69.04
-0.67%
$ 431,237 $ 20
Jan 6, 2 PM $ 69.21
+0.00%
$ 432,295 $ 18
Jan 6, 1 PM $ 69.21
+0.00%
$ 432,295 $ 18
Jan 6, 12 PM $ 69.21
+0.22%
$ 432,295 $ 18
Jan 6, 11 AM $ 69.06
+0.11%
$ 431,346 $ 21
Jan 6, 10 AM $ 68.98
-4.11%
$ 430,862 $ 21
Jan 6, 9 AM $ 71.93
-0.37%
$ 449,323 $ 13
Jan 6, 8 AM $ 72.2
+0.00%
$ 450,970 $ 87
Jan 6, 7 AM $ 72.2
+0.00%
$ 450,970 $ 237
Jan 6, 6 AM $ 72.2
+0.00%
$ 450,970 $ 237
Jan 6, 5 AM $ 72.2
+0.00%
$ 450,970 $ 237
Jan 6, 4 AM $ 72.2
+0.00%
$ 450,970 $ 237
Jan 6, 3 AM $ 72.2
+0.00%
$ 450,970 $ 237
Jan 6, 2 AM $ 72.2
+0.00%
$ 450,970 $ 237
Jan 6, 1 AM $ 72.2
+0.00%
$ 450,970 $ 239
Jan 6, 12 AM $ 72.2
+0.00%
$ 450,970 $ 239
Jan 5, 11 PM $ 72.2
+0.00%
$ 450,970 $ 239
Jan 5, 10 PM $ 72.2
-2.00%
$ 450,970 $ 239
Jan 5, 9 PM $ 73.67
+0.00%
$ 460,191 $ 236
Jan 5, 8 PM $ 73.67
+0.00%
$ 460,191 $ 236
Jan 5, 7 PM $ 73.67
+0.00%
$ 460,191 $ 236
Jan 5, 6 PM $ 73.67
+0.00%
$ 460,191 $ 236
Jan 5, 5 PM $ 73.67
+0.00%
$ 460,191 $ 236
Jan 5, 4 PM $ 73.71
+0.00%
$ 460,398 $ 236
Jan 5, 3 PM $ 73.71
+2.50%
$ 460,398 $ 230
Jan 5, 2 PM $ 71.91
+0.00%
$ 449,153 $ 246
Jan 5, 1 PM $ 71.91
+0.00%
$ 449,153 $ 246
Jan 5, 7 AM $ 61.23
+0.00%
$ 382,465 $ 70
Jan 5, 6 AM $ 61.23
+0.00%
$ 382,465 $ 63
Jan 5, 5 AM $ 61.23
+0.00%
$ 382,465 $ 63
Jan 5, 4 AM $ 61.23
+0.13%
$ 382,465 $ 63
Jan 5, 3 AM $ 61.15
+0.00%
$ 381,954 $ 63
Jan 5, 2 AM $ 61.15
+0.00%
$ 381,954 $ 63
Jan 5, 1 AM $ 61.15
+0.00%
$ 381,954 $ 63
Jan 5, 12 AM $ 61.15
-1.33%
$ 381,954 $ 63
Jan 4, 11 PM $ 61.97
+0.00%
$ 387,118 $ 61
Jan 4, 10 PM $ 61.97
+0.00%
$ 387,118 $ 83
Jan 4, 9 PM $ 61.97
+0.00%
$ 387,118 $ 83
Jan 4, 8 PM $ 61.97
+0.00%
$ 387,118 $ 83
Jan 4, 7 PM $ 61.97
+0.00%
$ 387,118 $ 83
Jan 4, 6 PM $ 61.97
+0.00%
$ 387,118 $ 83