Bond ETH Historical Data

BondETH Page 26
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 73.63
+0.00%
$ 459,947 $ 2
Jan 9, 9 PM $ 73.63
+0.00%
$ 459,947 $ 2
Jan 9, 8 PM $ 73.63
+0.00%
$ 459,947 $ 2
Jan 9, 7 PM $ 73.63
-0.29%
$ 459,947 $ 2
Jan 9, 6 PM $ 73.85
+0.00%
$ 461,294 $ 13
Jan 9, 5 PM $ 73.85
+0.00%
$ 461,294 $ 85
Jan 9, 4 PM $ 73.85
+0.00%
$ 461,294 $ 85
Jan 9, 3 PM $ 73.85
+0.00%
$ 461,294 $ 101
Jan 9, 2 PM $ 73.85
+0.00%
$ 461,294 $ 101
Jan 9, 1 PM $ 73.85
+0.00%
$ 461,294 $ 101
Jan 9, 12 PM $ 73.85
+0.00%
$ 461,294 $ 101
Jan 9, 11 AM $ 74.28
+0.00%
$ 463,993 $ 101
Jan 9, 10 AM $ 74.28
+0.00%
$ 463,993 $ 100
Jan 9, 9 AM $ 74.28
+0.00%
$ 463,993 $ 100
Jan 9, 8 AM $ 74.28
+0.00%
$ 463,993 $ 107
Jan 9, 7 AM $ 74.28
+0.00%
$ 463,993 $ 124
Jan 9, 6 AM $ 74.28
+0.00%
$ 463,993 $ 124
Jan 9, 5 AM $ 74.28
+0.00%
$ 463,993 $ 124
Jan 9, 4 AM $ 74.28
+0.00%
$ 463,993 $ 124
Jan 9, 3 AM $ 74.28
+0.00%
$ 463,993 $ 124
Jan 9, 2 AM $ 74.28
+0.00%
$ 463,993 $ 124
Jan 9, 1 AM $ 74.28
+0.00%
$ 463,993 $ 124
Jan 9, 12 AM $ 74.28
+0.00%
$ 463,993 $ 124
Jan 8, 11 PM $ 74.28
+0.00%
$ 463,993 $ 124
Jan 8, 10 PM $ 74.28
+0.00%
$ 463,993 $ 124
Jan 8, 4 PM $ 62.43
+0.00%
$ 389,965 $ 41
Jan 8, 3 PM $ 62.43
+0.00%
$ 389,965 $ 41
Jan 8, 2 PM $ 62.43
-0.04%
$ 389,965 $ 41
Jan 8, 1 PM $ 62.46
+0.00%
$ 390,132 $ 41
Jan 8, 12 PM $ 62.46
+0.00%
$ 390,132 $ 48
Jan 8, 11 AM $ 62.46
+0.00%
$ 390,132 $ 48
Jan 8, 10 AM $ 62.46
+0.00%
$ 390,132 $ 48
Jan 8, 9 AM $ 62.46
+0.00%
$ 390,132 $ 48
Jan 8, 8 AM $ 62.46
+0.00%
$ 390,132 $ 48
Jan 8, 7 AM $ 64.25
+0.00%
$ 401,357 $ 28
Jan 8, 6 AM $ 64.25
+0.00%
$ 401,357 $ 26
Jan 8, 5 AM $ 64.25
-0.31%
$ 401,357 $ 26
Jan 8, 4 AM $ 64.45
+0.00%
$ 402,602 $ 26
Jan 8, 3 AM $ 64.45
+0.00%
$ 402,602 $ 26
Jan 8, 2 AM $ 64.45
+0.00%
$ 402,602 $ 26
Jan 8, 1 AM $ 64.45
+0.00%
$ 402,602 $ 26
Jan 8, 12 AM $ 64.45
+0.00%
$ 402,602 $ 26
Jan 7, 11 PM $ 64.45
+0.00%
$ 402,602 $ 26
Jan 7, 10 PM $ 64.45
-2.67%
$ 402,602 $ 22
Jan 7, 9 PM $ 66.22
+0.00%
$ 413,645 $ 22
Jan 7, 8 PM $ 63.13
+0.26%
$ 394,334 $ 13
Jan 7, 7 PM $ 62.96
-1.44%
$ 393,301 $ 13
Jan 7, 6 PM $ 63.89
+0.00%
$ 399,067 $ 17
Jan 7, 5 PM $ 63.89
+0.01%
$ 399,067 $ 29
Jan 7, 4 PM $ 64.1
+0.00%
$ 400,391 $ 29