Bond ETH Historical Data

BondETH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 75.58
+0.00%
$ 472,101 $ 104
Dec 30, 6 PM $ 75.58
-0.08%
$ 472,101 $ 104
Dec 30, 5 PM $ 75.64
-0.03%
$ 472,461 $ 104
Dec 30, 4 PM $ 75.66
+0.00%
$ 472,584 $ 104
Dec 30, 3 PM $ 71.93
+0.00%
$ 449,331 $ 92
Dec 30, 2 PM $ 72.48
+0.00%
$ 452,734 $ 91
Dec 30, 1 PM $ 72.48
-0.01%
$ 452,734 $ 91
Dec 30, 7 AM $ 59.02
+0.00%
$ 368,681 $ 2
Dec 30, 6 AM $ 59.02
+0.00%
$ 368,681 $ 2
Dec 30, 5 AM $ 59.02
+0.00%
$ 368,681 $ 2
Dec 30, 4 AM $ 59.59
+0.00%
$ 372,230 $ 1
Dec 30, 3 AM $ 59.59
+0.00%
$ 372,230 $ 1
Dec 30, 2 AM $ 59.59
+0.00%
$ 372,230 $ 1
Dec 30, 1 AM $ 59.59
+0.00%
$ 372,230 $ 1
Dec 30, 12 AM $ 59.59
-0.05%
$ 372,230 $ 1
Dec 29, 11 PM $ 59.62
+0.00%
$ 372,417 $ 24
Dec 29, 10 PM $ 59.62
+0.00%
$ 372,417 $ 24
Dec 29, 9 PM $ 59.62
+0.00%
$ 372,417 $ 129
Dec 29, 8 PM $ 59.62
+0.00%
$ 372,417 $ 146
Dec 29, 7 PM $ 59.62
+0.00%
$ 372,417 $ 146
Dec 29, 6 PM $ 59.62
+0.00%
$ 372,417 $ 146
Dec 29, 5 PM $ 59.62
+0.00%
$ 372,417 $ 146
Dec 29, 4 PM $ 59.62
+0.00%
$ 372,417 $ 154
Dec 29, 3 PM $ 59.62
+0.00%
$ 372,417 $ 155
Dec 29, 2 PM $ 59.62
+0.00%
$ 372,417 $ 163
Dec 29, 1 PM $ 59.62
-0.10%
$ 372,417 $ 163
Dec 29, 12 PM $ 59.68
+0.00%
$ 372,788 $ 168
Dec 29, 11 AM $ 59.68
-0.06%
$ 372,788 $ 244
Dec 29, 10 AM $ 59.85
+0.00%
$ 373,855 $ 250
Dec 29, 9 AM $ 59.85
+0.00%
$ 373,855 $ 250
Dec 29, 8 AM $ 59.85
+0.00%
$ 373,855 $ 250
Dec 29, 7 AM $ 59.85
+0.00%
$ 373,855 $ 250
Dec 29, 6 AM $ 59.85
+0.00%
$ 373,855 $ 250
Dec 29, 5 AM $ 59.85
+0.00%
$ 373,855 $ 250
Dec 28, 11 PM $ 67.02
+0.00%
$ 418,622 $ 227
Dec 28, 10 PM $ 67.02
+0.05%
$ 418,622 $ 226
Dec 28, 9 PM $ 66.98
+4.68%
$ 418,398 $ 226
Dec 28, 8 PM $ 63.99
+0.00%
$ 399,691 $ 104
Dec 28, 7 PM $ 63.99
+0.00%
$ 399,691 $ 104
Dec 28, 6 PM $ 63.99
+0.00%
$ 399,691 $ 104
Dec 28, 5 PM $ 63.96
+0.10%
$ 399,526 $ 104
Dec 28, 11 AM $ 54.47
+0.00%
$ 340,245 $ 34
Dec 28, 10 AM $ 54.44
-3.73%
$ 340,068 $ 34
Dec 28, 9 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 8 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 7 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 6 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 5 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 4 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 3 AM $ 56.55
+0.00%
$ 353,227 $ 34