Bond ETH Historical Data

BondETH Page 28
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 73.71
+0.00%
$ 460,398 $ 236
Jan 5, 3 PM $ 73.71
+2.50%
$ 460,398 $ 230
Jan 5, 2 PM $ 71.91
+0.00%
$ 449,153 $ 246
Jan 5, 1 PM $ 71.91
+0.00%
$ 449,153 $ 246
Jan 5, 7 AM $ 61.23
+0.00%
$ 382,465 $ 70
Jan 5, 6 AM $ 61.23
+0.00%
$ 382,465 $ 63
Jan 5, 5 AM $ 61.23
+0.00%
$ 382,465 $ 63
Jan 5, 4 AM $ 61.23
+0.13%
$ 382,465 $ 63
Jan 5, 3 AM $ 61.15
+0.00%
$ 381,954 $ 63
Jan 5, 2 AM $ 61.15
+0.00%
$ 381,954 $ 63
Jan 5, 1 AM $ 61.15
+0.00%
$ 381,954 $ 63
Jan 5, 12 AM $ 61.15
-1.33%
$ 381,954 $ 63
Jan 4, 11 PM $ 61.97
+0.00%
$ 387,118 $ 61
Jan 4, 10 PM $ 61.97
+0.00%
$ 387,118 $ 83
Jan 4, 9 PM $ 61.97
+0.00%
$ 387,118 $ 83
Jan 4, 8 PM $ 61.97
+0.00%
$ 387,118 $ 83
Jan 4, 7 PM $ 61.97
+0.00%
$ 387,118 $ 83
Jan 4, 6 PM $ 61.97
+0.00%
$ 387,118 $ 83
Jan 4, 5 PM $ 61.97
+0.00%
$ 387,118 $ 85
Jan 4, 4 PM $ 61.97
+0.00%
$ 387,118 $ 85
Jan 4, 3 PM $ 61.97
+0.00%
$ 387,118 $ 85
Jan 4, 2 PM $ 61.97
+0.00%
$ 387,118 $ 69
Jan 4, 1 PM $ 64.43
+0.00%
$ 402,465 $ 69
Jan 4, 12 PM $ 64.43
+0.00%
$ 402,465 $ 69
Jan 4, 11 AM $ 64.13
+0.00%
$ 400,571 $ 56
Jan 4, 9 AM $ 62.59
+0.00%
$ 390,964 $ 26
Jan 4, 8 AM $ 62.59
+0.00%
$ 390,964 $ 26
Jan 4, 7 AM $ 62.59
+0.00%
$ 390,964 $ 26
Jan 4, 6 AM $ 62.59
+0.00%
$ 390,964 $ 26
Jan 4, 5 AM $ 62.59
+0.00%
$ -- $ 26
Jan 3, 10 PM $ 70.76
+0.00%
$ 441,988 $ 18
Jan 3, 9 PM $ 70.76
+0.00%
$ 441,988 $ 18
Jan 3, 8 PM $ 70.68
+0.00%
$ 441,469 $ 18
Jan 3, 7 PM $ 70.68
+0.00%
$ 441,469 $ 18
Jan 3, 6 PM $ 70.68
+0.00%
$ 441,469 $ 91
Jan 3, 5 PM $ 70.68
-1.25%
$ 441,469 $ 106
Jan 3, 4 PM $ 71.57
+0.00%
$ 447,073 $ 106
Jan 3, 3 PM $ 71.57
+0.00%
$ 447,073 $ 106
Jan 3, 2 PM $ 71.57
+0.00%
$ 447,073 $ 106
Jan 3, 1 PM $ 71.57
+0.00%
$ 447,073 $ 106
Jan 3, 12 PM $ 71.57
+0.00%
$ 447,073 $ 107
Jan 3, 11 AM $ 71.57
+0.00%
$ 447,073 $ 107
Jan 3, 10 AM $ 72.64
+0.00%
$ 453,765 $ 107
Jan 3, 9 AM $ 72.64
+0.00%
$ 453,765 $ 104
Jan 3, 8 AM $ 72.64
+0.00%
$ 453,765 $ 104
Jan 3, 7 AM $ 72.64
+0.00%
$ 453,765 $ 104
Jan 3, 6 AM $ 72.64
+0.00%
$ 453,765 $ 104
Jan 3, 5 AM $ 72.64
+0.00%
$ 453,765 $ 104
Jan 3, 4 AM $ 72.61
+0.00%
$ 453,535 $ 104
Jan 3, 3 AM $ 72.61
+0.00%
$ 453,535 $ 104