Bond ETH Historical Data

BondETH Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 1 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 12 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 27, 11 PM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 27, 10 PM $ 56.55
+0.02%
$ 353,227 $ 65
Dec 27, 9 PM $ 56.54
+0.00%
$ 353,150 $ 65
Dec 27, 8 PM $ 56.54
+0.00%
$ 353,150 $ 65
Dec 27, 7 PM $ 56.54
+0.00%
$ 353,150 $ 65
Dec 27, 6 PM $ 56.54
+0.00%
$ 353,150 $ 65
Dec 27, 5 PM $ 56.54
-0.04%
$ 353,150 $ 65
Dec 27, 4 PM $ 56.56
+0.00%
$ 353,302 $ 65
Dec 27, 3 PM $ 56.56
-1.85%
$ 353,302 $ 65
Dec 27, 2 PM $ 57.63
-0.05%
$ 359,961 $ 47
Dec 27, 1 PM $ 57.66
-3.58%
$ 360,144 $ 47
Dec 27, 12 PM $ 59.8
+0.00%
$ 373,534 $ 31
Dec 27, 11 AM $ 59.8
+0.00%
$ 373,534 $ 31
Dec 27, 10 AM $ 59.8
+0.00%
$ 373,534 $ 31
Dec 27, 9 AM $ 59.8
+0.00%
$ 373,534 $ 31
Dec 27, 8 AM $ 59.8
+0.00%
$ 373,534 $ 35
Dec 27, 7 AM $ 59.8
+0.00%
$ 373,534 $ 35
Dec 27, 6 AM $ 59.8
+0.00%
$ 373,534 $ 35
Dec 27, 5 AM $ 59.8
+0.00%
$ 373,534 $ 35
Dec 27, 4 AM $ 59.8
+0.00%
$ 373,534 $ 35
Dec 27, 3 AM $ 59.8
+0.00%
$ 373,534 $ 43
Dec 27, 2 AM $ 59.8
+0.00%
$ 373,534 $ 43
Dec 27, 1 AM $ 59.8
+0.00%
$ 373,534 $ 43
Dec 27, 12 AM $ 59.8
+0.00%
$ 373,534 $ 43
Dec 26, 11 PM $ 59.8
-0.02%
$ 373,534 $ 57
Dec 26, 10 PM $ 59.81
-0.02%
$ 373,613 $ 33
Dec 26, 9 PM $ 58.08
+0.00%
$ 362,763 $ 33
Dec 26, 8 PM $ 58.08
+0.00%
$ 362,763 $ 33
Dec 26, 7 PM $ 58.08
+0.00%
$ 362,763 $ 33
Dec 26, 6 PM $ 58.08
+0.00%
$ 362,763 $ 33
Dec 26, 5 PM $ 58.08
+0.00%
$ 362,763 $ 33
Dec 26, 4 PM $ 58.08
+0.00%
$ 362,763 $ 33
Dec 26, 3 PM $ 58.08
+0.00%
$ 362,763 $ 33
Dec 26, 2 PM $ 58.08
+0.00%
$ 362,763 $ 33
Dec 26, 1 PM $ 58.08
+0.00%
$ 362,763 $ 33
Dec 26, 12 PM $ 58.08
+0.00%
$ 362,763 $ 33
Dec 26, 11 AM $ 58.08
+0.00%
$ 362,763 $ 33
Dec 26, 10 AM $ 58.08
+0.05%
$ 362,763 $ 33
Dec 26, 9 AM $ 58.05
+0.03%
$ 362,581 $ 33
Dec 26, 8 AM $ 59.35
+0.00%
$ 370,694 $ 33
Dec 26, 7 AM $ 59.35
+0.00%
$ 370,694 $ 29
Dec 26, 6 AM $ 59.35
+0.00%
$ 370,694 $ 29
Dec 26, 5 AM $ 59.35
+0.00%
$ 370,694 $ 29
Dec 26, 4 AM $ 59.35
+0.00%
$ 370,694 $ 29
Dec 26, 3 AM $ 61.95
+0.00%
$ 386,937 $ 21
Dec 26, 2 AM $ 61.95
-0.01%
$ 386,937 $ 21
Dec 26, 1 AM $ 61.95
+0.00%
$ 386,971 $ 21