Coinranking
Bond ETH Historical Data
BondETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 29, 2025 | $ 67.55 | -1.57% | ||
| Nov 28, 2025 | $ 68.62 | -4.15% | ||
| Nov 27, 2025 | $ 71.6 | -5.41% | ||
| Nov 26, 2025 | $ 75.69 | +24.58% | ||
| Nov 25, 2025 | $ 60.76 | -5.32% | ||
| Nov 24, 2025 | $ 63.71 | +10.48% | ||
| Nov 23, 2025 | $ 57.67 | -13.30% | ||
| Nov 22, 2025 | $ 66.46 | +7.45% | ||
| Nov 21, 2025 | $ 55.09 | -3.41% | ||
| Nov 20, 2025 | $ 57.04 | -12.76% | ||
| Nov 19, 2025 | $ 65.38 | +10.18% | ||
| Nov 18, 2025 | $ 59.31 | -8.92% | ||
| Nov 17, 2025 | $ 65.12 | -1.73% | ||
| Nov 16, 2025 | $ 74.46 | +20.02% | ||
| Nov 15, 2025 | $ 75.67 | +21.39% | ||
| Nov 14, 2025 | $ 62.39 | -19.91% | ||
| Nov 13, 2025 | $ 77.9 | +18.66% | ||
| Nov 12, 2025 | $ 65.65 | -4.72% | ||
| Nov 11, 2025 | $ 68.91 | -6.77% | ||
| Nov 10, 2025 | $ 73.87 | +2.14% | ||
| Nov 9, 2025 | $ 72.32 | +11.20% | ||
| Nov 8, 2025 | $ 65.03 | -0.90% | ||
| Nov 7, 2025 | $ 69.66 | +0.94% | ||
| Nov 6, 2025 | $ 69.02 | -17.84% | ||
| Nov 5, 2025 | $ 70.5 | -5.19% | ||
| Nov 4, 2025 | $ 74.35 | -11.27% | ||
| Nov 3, 2025 | $ 90.42 | -6.12% | ||
| Nov 2, 2025 | $ 96.32 | -0.17% | ||
| Nov 1, 2025 | $ 96.48 | -0.08% | ||
| Oct 31, 2025 | $ 96.56 | -0.08% | ||
| Oct 30, 2025 | $ 96.65 | -0.04% | ||
| Oct 29, 2025 | $ 96.69 | -0.08% | ||
| Oct 28, 2025 | $ 96.76 | -0.01% | ||
| Oct 27, 2025 | $ 96.77 | -0.19% | ||
| Oct 26, 2025 | $ 96.96 | -1.08% | ||
| Oct 25, 2025 | $ 98.01 | -0.09% | ||
| Oct 24, 2025 | $ 98.1 | -0.05% | ||
| Oct 23, 2025 | $ 98.15 | -0.11% | ||
| Oct 22, 2025 | $ 98.26 | -0.03% | ||
| Oct 21, 2025 | $ 98.29 | -0.01% | ||
| Oct 20, 2025 | $ 98.3 | -0.03% | ||
| Oct 19, 2025 | $ 98.33 | -0.09% | ||
| Oct 18, 2025 | $ 98.42 | -0.03% | ||
| Oct 17, 2025 | $ 98.45 | -0.07% | ||
| Oct 16, 2025 | $ 98.52 | -0.27% | ||
| Oct 15, 2025 | $ 98.79 | -0.69% | ||
| Oct 14, 2025 | $ 99.48 | -0.35% | ||
| Oct 13, 2025 | $ 99.83 | -0.54% | ||
| Oct 12, 2025 | $ 100.37 | -0.19% | ||
| Oct 11, 2025 | $ 100.55 | -0.52% | ||