Bond ETH Historical Data

BondETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 61.16
-8.10%
$ 382,074 $ 16
Dec 22, 2025 $ 66.77
+18.54%
$ 415,721 $ 279
Dec 21, 2025 $ 56.32
-6.32%
$ 351,815 $ 11
Dec 20, 2025 $ 65.29
-2.60%
$ 375,536 $ 125
Dec 19, 2025 $ 58.36
-4.88%
$ 364,509 $ 7
Dec 18, 2025 $ 56.75
-2.63%
$ 383,207 $ 1,160
Dec 17, 2025 $ 58.46
-7.06%
$ 364,074 $ 731
Dec 16, 2025 $ 62.9
+8.67%
$ 392,873 $ 233
Dec 15, 2025 $ 61.31
-19.73%
$ 382,978 $ 64
Dec 14, 2025 $ 76.38
-2.56%
$ 477,104 $ 223
Dec 13, 2025 $ 65.96
+10.44%
$ 412,027 $ 120
Dec 12, 2025 $ 59.73
-3.08%
$ 373,094 $ 122
Dec 5, 2025 $ 69.42
-0.10%
$ -- $ 155
Dec 4, 2025 $ 69.49
+12.34%
$ 434,070 $ 155
Dec 3, 2025 $ 61.86
+7.34%
$ 386,399 $ 131
Dec 2, 2025 $ 57.63
-9.48%
$ 359,963 $ 18
Dec 1, 2025 $ 63.66
-3.72%
$ 397,642 $ 6
Nov 30, 2025 $ 66.12
-2.11%
$ 413,007 $ 5
Nov 29, 2025 $ 67.55
-1.57%
$ 421,917 $ 15
Nov 28, 2025 $ 68.62
-4.15%
$ 428,641 $ 10
Nov 27, 2025 $ 71.6
-5.41%
$ 447,217 $ 15
Nov 26, 2025 $ 75.69
+24.58%
$ 472,795 $ 75
Nov 25, 2025 $ 60.76
-5.32%
$ 379,518 $ 12
Nov 24, 2025 $ 63.71
+10.48%
$ 400,848 $ 141
Nov 23, 2025 $ 57.67
-13.30%
$ 360,217 $ 65
Nov 22, 2025 $ 66.46
+7.45%
$ 415,477 $ 170
Nov 21, 2025 $ 55.09
-3.41%
$ 344,136 $ 6
Nov 20, 2025 $ 57.04
-12.76%
$ 356,296 $ 32
Nov 19, 2025 $ 65.38
+10.18%
$ 408,415 $ 225
Nov 18, 2025 $ 59.31
-8.92%
$ 370,499 $ 69
Nov 17, 2025 $ 65.12
-1.73%
$ 406,765 $ 220
Nov 16, 2025 $ 74.46
+20.02%
$ 465,097 $ 166
Nov 15, 2025 $ 75.67
+21.39%
$ 472,683 $ 105
Nov 14, 2025 $ 62.39
-19.91%
$ 389,723 $ 96
Nov 13, 2025 $ 77.9
+18.66%
$ 486,622 $ 117
Nov 12, 2025 $ 65.65
-4.72%
$ 410,098 $ 10
Nov 11, 2025 $ 68.91
-6.77%
$ 430,434 $ 17
Nov 10, 2025 $ 73.87
+2.14%
$ 461,427 $ 157
Nov 9, 2025 $ 72.32
+11.20%
$ 451,738 $ 710
Nov 8, 2025 $ 65.03
-0.90%
$ 406,218 $ 1,692
Nov 7, 2025 $ 69.66
+0.94%
$ 435,152 $ 567
Nov 6, 2025 $ 69.02
-17.84%
$ 431,107 $ 291
Nov 5, 2025 $ 70.5
-5.19%
$ 440,343 $ 10
Nov 4, 2025 $ 74.35
-11.27%
$ 464,445 $ 845
Nov 3, 2025 $ 90.42
-6.12%
$ 564,805 $ 546
Nov 2, 2025 $ 96.32
-0.17%
$ 601,645 $ 119
Nov 1, 2025 $ 96.48
-0.08%
$ 602,653 $ 55
Oct 31, 2025 $ 96.56
-0.08%
$ 603,127 $ 70
Oct 30, 2025 $ 96.65
-0.04%
$ 603,621 $ 30
Oct 29, 2025 $ 96.69
-0.08%
$ 603,974 $ 54