Bond ETH Historical Data

BondETH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 67.17
+0.00%
$ 419,549 $ 19
Dec 31, 9 PM $ 67.17
+0.00%
$ 419,549 $ 19
Dec 31, 2 PM $ 72.45
+0.00%
$ 452,562 $ 44
Dec 31, 1 PM $ 72.45
+0.00%
$ 452,562 $ 44
Dec 31, 12 PM $ 72.45
+0.00%
$ 452,562 $ 45
Dec 31, 11 AM $ 73.1
-0.25%
$ 456,600 $ 45
Dec 31, 10 AM $ 73.28
+0.00%
$ 457,742 $ 43
Dec 31, 9 AM $ 73.28
+0.00%
$ 457,742 $ 45
Dec 31, 8 AM $ 73.28
+0.00%
$ 457,742 $ 45
Dec 31, 7 AM $ 73.28
+0.00%
$ 457,742 $ 131
Dec 31, 6 AM $ 73.61
+0.00%
$ 459,823 $ 131
Dec 31, 5 AM $ 73.61
+0.00%
$ 459,823 $ 131
Dec 31, 4 AM $ 73.61
+0.00%
$ 459,823 $ 132
Dec 31, 3 AM $ 73.65
+0.00%
$ 460,061 $ 132
Dec 31, 2 AM $ 73.67
+0.00%
$ 460,191 $ 132
Dec 31, 1 AM $ 73.67
-0.05%
$ 460,191 $ 132
Dec 31, 12 AM $ 73.71
-0.05%
$ 460,399 $ 132
Dec 30, 11 PM $ 73.74
+0.00%
$ 460,637 $ 132
Dec 30, 10 PM $ 73.74
+0.00%
$ 460,637 $ 132
Dec 30, 9 PM $ 73.74
+0.00%
$ 460,637 $ 132
Dec 30, 8 PM $ 73.9
+0.00%
$ 461,582 $ 132
Dec 30, 7 PM $ 75.58
+0.00%
$ 472,101 $ 104
Dec 30, 6 PM $ 75.58
-0.08%
$ 472,101 $ 104
Dec 30, 5 PM $ 75.64
-0.03%
$ 472,461 $ 104
Dec 30, 4 PM $ 75.66
+0.00%
$ 472,584 $ 104
Dec 30, 3 PM $ 71.93
+0.00%
$ 449,331 $ 92
Dec 30, 2 PM $ 72.48
+0.00%
$ 452,734 $ 91
Dec 30, 1 PM $ 72.48
-0.01%
$ 452,734 $ 91
Dec 30, 7 AM $ 59.02
+0.00%
$ 368,681 $ 2
Dec 30, 6 AM $ 59.02
+0.00%
$ 368,681 $ 2
Dec 30, 5 AM $ 59.02
+0.00%
$ 368,681 $ 2
Dec 30, 4 AM $ 59.59
+0.00%
$ 372,230 $ 1
Dec 30, 3 AM $ 59.59
+0.00%
$ 372,230 $ 1
Dec 30, 2 AM $ 59.59
+0.00%
$ 372,230 $ 1
Dec 30, 1 AM $ 59.59
+0.00%
$ 372,230 $ 1
Dec 30, 12 AM $ 59.59
-0.05%
$ 372,230 $ 1
Dec 29, 11 PM $ 59.62
+0.00%
$ 372,417 $ 24
Dec 29, 10 PM $ 59.62
+0.00%
$ 372,417 $ 24
Dec 29, 9 PM $ 59.62
+0.00%
$ 372,417 $ 129
Dec 29, 8 PM $ 59.62
+0.00%
$ 372,417 $ 146
Dec 29, 7 PM $ 59.62
+0.00%
$ 372,417 $ 146
Dec 29, 6 PM $ 59.62
+0.00%
$ 372,417 $ 146
Dec 29, 5 PM $ 59.62
+0.00%
$ 372,417 $ 146
Dec 29, 4 PM $ 59.62
+0.00%
$ 372,417 $ 154
Dec 29, 3 PM $ 59.62
+0.00%
$ 372,417 $ 155
Dec 29, 2 PM $ 59.62
+0.00%
$ 372,417 $ 163
Dec 29, 1 PM $ 59.62
-0.10%
$ 372,417 $ 163
Dec 29, 12 PM $ 59.68
+0.00%
$ 372,788 $ 168
Dec 29, 11 AM $ 59.68
-0.06%
$ 372,788 $ 244
Dec 29, 10 AM $ 59.85
+0.00%
$ 373,855 $ 250