Bond ETH Historical Data

BondETH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 61.95
+0.00%
$ 386,971 $ 22
Dec 25, 11 PM $ 61.95
+7.33%
$ 386,971 $ 8
Dec 25, 10 PM $ 57.72
-3.60%
$ 360,549 $ 1
Dec 25, 9 PM $ 59.88
+0.00%
$ 374,020 $ 1
Dec 25, 8 PM $ 59.88
+0.00%
$ 374,020 $ 2
Dec 25, 7 PM $ 59.88
+0.00%
$ 374,020 $ 2
Dec 25, 6 PM $ 59.88
+0.00%
$ 374,020 $ 2
Dec 25, 5 PM $ 59.88
+0.00%
$ 374,020 $ 2
Dec 25, 4 PM $ 59.88
+0.00%
$ 374,020 $ 2
Dec 25, 3 PM $ 59.88
-0.11%
$ 374,020 $ 2
Dec 25, 2 PM $ 59.95
+0.00%
$ 374,448 $ 2
Dec 25, 1 PM $ 59.95
+0.00%
$ 374,448 $ 2
Dec 25, 12 PM $ 59.95
-0.05%
$ 374,448 $ 2
Dec 25, 11 AM $ 59.98
+0.00%
$ 374,635 $ 2
Dec 25, 10 AM $ 59.98
+0.00%
$ 374,635 $ 7
Dec 25, 9 AM $ 59.98
+0.00%
$ 374,635 $ 7
Dec 25, 8 AM $ 59.98
+0.00%
$ 374,635 $ 7
Dec 25, 7 AM $ 59.98
+0.00%
$ 374,635 $ 7
Dec 25, 6 AM $ 59.98
+0.00%
$ 374,635 $ 7
Dec 25, 5 AM $ 59.98
+0.00%
$ 374,635 $ 7
Dec 25, 4 AM $ 59.96
+0.00%
$ 374,556 $ 7
Dec 25, 3 AM $ 59.96
+0.00%
$ 374,556 $ 7
Dec 25, 2 AM $ 59.96
+0.00%
$ 374,556 $ 7
Dec 25, 1 AM $ 59.96
+0.84%
$ 374,556 $ 7
Dec 25, 12 AM $ 59.46
+0.00%
$ 371,433 $ 6
Dec 24, 11 PM $ 59.46
+0.00%
$ 371,433 $ 6
Dec 24, 10 PM $ 59.46
+0.00%
$ 371,433 $ 6
Dec 24, 9 PM $ 59.46
+0.00%
$ 371,433 $ 6
Dec 24, 8 PM $ 59.46
+0.04%
$ 371,433 $ 6
Dec 24, 7 PM $ 59.44
+0.00%
$ 371,277 $ 6
Dec 24, 6 PM $ 59.32
+0.00%
$ 370,520 $ 6
Dec 24, 5 PM $ 59.32
+0.06%
$ 370,520 $ 6
Dec 24, 4 PM $ 59.28
+0.00%
$ 370,283 $ 6
Dec 24, 3 PM $ 59.28
+0.00%
$ 370,283 $ 6
Dec 24, 2 PM $ 59.28
+0.00%
$ 370,283 $ 6
Dec 24, 1 PM $ 59.28
+0.00%
$ 370,283 $ 14
Dec 24, 12 PM $ 59.28
-0.26%
$ 370,283 $ 14
Dec 24, 11 AM $ 59.44
+0.00%
$ 371,256 $ 15
Dec 24, 10 AM $ 59.41
-2.89%
$ 371,101 $ 15
Dec 24, 9 AM $ 61.18
+0.00%
$ 382,149 $ 15
Dec 24, 8 AM $ 61.18
+0.00%
$ 382,149 $ 15
Dec 24, 7 AM $ 61.18
+0.00%
$ 382,149 $ 15
Dec 24, 6 AM $ 61.18
+0.00%
$ 382,149 $ 15
Dec 24, 5 AM $ 61.18
+0.00%
$ 382,149 $ 15
Dec 24, 4 AM $ 61.18
+0.04%
$ 382,149 $ 15
Dec 24, 3 AM $ 61.18
+0.02%
$ 382,154 $ 15
Dec 24, 2 AM $ 61.17
+0.00%
$ 382,074 $ 15
Dec 24, 1 AM $ 61.17
+0.00%
$ 382,074 $ 15
Dec 24, 12 AM $ 61.17
+0.00%
$ 382,074 $ 15
Dec 23, 11 PM $ 61.17
+0.00%
$ 382,074 $ 15