Bond ETH Historical Data

BondETH Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 61.17
+0.00%
$ 382,074 $ 15
Dec 23, 10 PM $ 61.16
+0.00%
$ 382,046 $ 16
Dec 23, 9 PM $ 61.16
+0.00%
$ 382,046 $ 16
Dec 23, 8 PM $ 61.16
+0.00%
$ 382,046 $ 16
Dec 23, 7 PM $ 61.16
+0.00%
$ 382,046 $ 16
Dec 23, 6 PM $ 61.16
+0.00%
$ 382,046 $ 16
Dec 23, 5 PM $ 61.16
+0.00%
$ 382,046 $ 16
Dec 23, 4 PM $ 61.16
+0.00%
$ 382,046 $ 130
Dec 23, 3 PM $ 61.16
+0.00%
$ 382,046 $ 231
Dec 23, 2 PM $ 61.16
-3.92%
$ 382,046 $ 231
Dec 23, 1 PM $ 63.66
+0.00%
$ 397,624 $ 223
Dec 23, 12 PM $ 63.66
+0.00%
$ 397,624 $ 223
Dec 23, 11 AM $ 63.66
+0.00%
$ 397,624 $ 227
Dec 23, 10 AM $ 63.66
-0.64%
$ 400,185 $ 227
Dec 23, 9 AM $ 64.07
-3.76%
$ 400,185 $ 220
Dec 23, 8 AM $ 66.57
+0.00%
$ 415,828 $ 226
Dec 23, 7 AM $ 66.57
+0.00%
$ 415,828 $ 226
Dec 23, 6 AM $ 66.57
+0.00%
$ 415,828 $ 226
Dec 23, 5 AM $ 66.57
+0.00%
$ 415,828 $ 226
Dec 23, 4 AM $ 66.55
+0.00%
$ 415,721 $ 226
Dec 23, 3 AM $ 66.55
+0.00%
$ 415,721 $ 226
Dec 23, 2 AM $ 66.55
+0.00%
$ 415,721 $ 226
Dec 23, 1 AM $ 66.55
+0.00%
$ 415,721 $ 280
Dec 23, 12 AM $ 66.55
+0.00%
$ 415,721 $ 280
Dec 22, 11 PM $ 66.55
-0.32%
$ 415,721 $ 280
Dec 22, 10 PM $ 66.77
+0.00%
$ 417,041 $ 279
Dec 22, 9 PM $ 66.77
+0.00%
$ 417,041 $ 279
Dec 22, 3 PM $ 72.15
+0.00%
$ 450,682 $ 130
Dec 22, 2 PM $ 72.15
+0.00%
$ 450,682 $ 71
Dec 22, 1 PM $ 72.15
+0.06%
$ 450,682 $ 70
Dec 22, 12 PM $ 72.11
+0.00%
$ 450,396 $ 70
Dec 22, 11 AM $ 72.11
-2.47%
$ 450,396 $ 74
Dec 22, 10 AM $ 73.93
+0.00%
$ 461,820 $ 70
Dec 22, 9 AM $ 73.93
+0.00%
$ 461,820 $ 70
Dec 22, 8 AM $ 73.93
-3.03%
$ 461,820 $ 64
Dec 22, 7 AM $ 76.24
+0.00%
$ 476,255 $ 64
Dec 22, 6 AM $ 76.24
+0.00%
$ 476,255 $ 64
Dec 22, 12 AM $ 56.32
+0.00%
$ -- $ 11
Dec 21, 11 PM $ 56.32
+0.00%
$ 351,815 $ 11
Dec 21, 10 PM $ 56.32
+0.00%
$ 351,815 $ 11
Dec 21, 9 PM $ 56.32
+0.04%
$ 351,815 $ 11
Dec 21, 8 PM $ 56.3
+0.05%
$ 351,662 $ 11
Dec 21, 7 PM $ 56.27
+0.00%
$ 351,492 $ 11
Dec 21, 6 PM $ 56.27
+0.00%
$ 351,492 $ 11
Dec 21, 5 PM $ 56.27
+0.21%
$ 351,492 $ 31
Dec 21, 4 PM $ 56.15
-4.51%
$ 350,761 $ 31
Dec 21, 3 PM $ 58.8
+0.00%
$ 367,317 $ 25
Dec 21, 2 PM $ 58.8
+0.00%
$ 367,317 $ 26
Dec 21, 1 PM $ 58.8
+0.00%
$ 367,317 $ 26
Dec 21, 12 PM $ 58.8
+0.00%
$ 367,317 $ 26