Bond ETH Historical Data

BondETH Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 59.85
+0.00%
$ 373,855 $ 250
Dec 29, 8 AM $ 59.85
+0.00%
$ 373,855 $ 250
Dec 29, 7 AM $ 59.85
+0.00%
$ 373,855 $ 250
Dec 29, 6 AM $ 59.85
+0.00%
$ 373,855 $ 250
Dec 29, 5 AM $ 59.85
+0.00%
$ 373,855 $ 250
Dec 28, 11 PM $ 67.02
+0.00%
$ 418,622 $ 227
Dec 28, 10 PM $ 67.02
+0.05%
$ 418,622 $ 226
Dec 28, 9 PM $ 66.98
+4.68%
$ 418,398 $ 226
Dec 28, 8 PM $ 63.99
+0.00%
$ 399,691 $ 104
Dec 28, 7 PM $ 63.99
+0.00%
$ 399,691 $ 104
Dec 28, 6 PM $ 63.99
+0.00%
$ 399,691 $ 104
Dec 28, 5 PM $ 63.96
+0.10%
$ 399,526 $ 104
Dec 28, 11 AM $ 54.47
+0.00%
$ 340,245 $ 34
Dec 28, 10 AM $ 54.44
-3.73%
$ 340,068 $ 34
Dec 28, 9 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 8 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 7 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 6 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 5 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 4 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 3 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 2 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 1 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 28, 12 AM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 27, 11 PM $ 56.55
+0.00%
$ 353,227 $ 34
Dec 27, 10 PM $ 56.55
+0.02%
$ 353,227 $ 65
Dec 27, 9 PM $ 56.54
+0.00%
$ 353,150 $ 65
Dec 27, 8 PM $ 56.54
+0.00%
$ 353,150 $ 65
Dec 27, 7 PM $ 56.54
+0.00%
$ 353,150 $ 65
Dec 27, 6 PM $ 56.54
+0.00%
$ 353,150 $ 65
Dec 27, 5 PM $ 56.54
-0.04%
$ 353,150 $ 65
Dec 27, 4 PM $ 56.56
+0.00%
$ 353,302 $ 65
Dec 27, 3 PM $ 56.56
-1.85%
$ 353,302 $ 65
Dec 27, 2 PM $ 57.63
-0.05%
$ 359,961 $ 47
Dec 27, 1 PM $ 57.66
-3.58%
$ 360,144 $ 47
Dec 27, 12 PM $ 59.8
+0.00%
$ 373,534 $ 31
Dec 27, 11 AM $ 59.8
+0.00%
$ 373,534 $ 31
Dec 27, 10 AM $ 59.8
+0.00%
$ 373,534 $ 31
Dec 27, 9 AM $ 59.8
+0.00%
$ 373,534 $ 31
Dec 27, 8 AM $ 59.8
+0.00%
$ 373,534 $ 35
Dec 27, 7 AM $ 59.8
+0.00%
$ 373,534 $ 35
Dec 27, 6 AM $ 59.8
+0.00%
$ 373,534 $ 35
Dec 27, 5 AM $ 59.8
+0.00%
$ 373,534 $ 35
Dec 27, 4 AM $ 59.8
+0.00%
$ 373,534 $ 35
Dec 27, 3 AM $ 59.8
+0.00%
$ 373,534 $ 43
Dec 27, 2 AM $ 59.8
+0.00%
$ 373,534 $ 43
Dec 27, 1 AM $ 59.8
+0.00%
$ 373,534 $ 43
Dec 27, 12 AM $ 59.8
+0.00%
$ 373,534 $ 43
Dec 26, 11 PM $ 59.8
-0.02%
$ 373,534 $ 57
Dec 26, 10 PM $ 59.81
-0.02%
$ 373,613 $ 33