Bond ETH Historical Data

BondETH Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 59.96
+0.00%
$ 374,558 $ 26
Dec 21, 10 AM $ 59.96
+0.00%
$ 374,558 $ 23
Dec 21, 9 AM $ 59.96
+0.00%
$ 374,558 $ 23
Dec 21, 8 AM $ 59.96
-0.05%
$ 374,558 $ 23
Dec 21, 7 AM $ 60
+0.00%
$ 374,756 $ 23
Dec 21, 6 AM $ 60
+0.00%
$ 374,756 $ 23
Dec 21, 5 AM $ 60
+0.00%
$ 374,756 $ 23
Dec 21, 4 AM $ 60
+0.00%
$ 374,756 $ 23
Dec 21, 3 AM $ 60
-0.08%
$ 374,756 $ 25
Dec 21, 2 AM $ 60.12
+0.00%
$ 375,536 $ 28
Dec 21, 1 AM $ 60.12
+0.00%
$ 375,536 $ 28
Dec 21, 12 AM $ 60.12
+0.00%
$ 375,536 $ 28
Dec 20, 11 PM $ 60.12
+0.00%
$ 375,536 $ 33
Dec 20, 5 PM $ 65.29
+0.15%
$ 407,817 $ 125
Dec 20, 4 PM $ 65.19
+0.00%
$ 407,213 $ 125
Dec 20, 3 PM $ 65.19
+0.00%
$ 407,213 $ 125
Dec 20, 2 PM $ 65.19
-0.44%
$ 407,213 $ 125
Dec 20, 1 PM $ 65.48
+0.00%
$ 408,993 $ 124
Dec 20, 12 PM $ 65.48
+0.31%
$ 408,993 $ 124
Dec 20, 11 AM $ 65.28
+0.00%
$ 407,747 $ 124
Dec 20, 10 AM $ 65.28
+0.00%
$ 407,747 $ 124
Dec 20, 9 AM $ 65.28
+0.00%
$ 407,747 $ 124
Dec 20, 8 AM $ 65.28
+0.00%
$ 407,747 $ 129
Dec 20, 7 AM $ 65.28
+0.00%
$ 407,747 $ 129
Dec 20, 6 AM $ 65.28
+0.06%
$ 407,747 $ 129
Dec 20, 5 AM $ 65.24
+0.00%
$ 407,516 $ 129
Dec 20, 4 AM $ 65.24
+0.00%
$ 407,516 $ 129
Dec 20, 3 AM $ 65.24
-2.68%
$ 407,516 $ 126
Dec 20, 2 AM $ 67.03
+0.00%
$ 418,721 $ 126
Dec 20, 1 AM $ 67.03
+0.00%
$ 418,721 $ 126
Dec 19, 7 PM $ 58.36
+0.00%
$ 364,509 $ 7
Dec 19, 6 PM $ 58.36
+0.00%
$ 364,509 $ 7
Dec 19, 5 PM $ 58.36
+0.00%
$ 364,509 $ 120
Dec 19, 4 PM $ 58.36
+0.00%
$ 364,509 $ 120
Dec 19, 3 PM $ 58.36
+0.00%
$ 364,509 $ 120
Dec 19, 2 PM $ 58.36
+0.00%
$ 364,509 $ 400
Dec 19, 1 PM $ 58.36
+0.00%
$ 364,509 $ 545
Dec 19, 12 PM $ 58.36
+0.00%
$ 364,509 $ 545
Dec 19, 11 AM $ 58.36
+0.00%
$ 364,509 $ 545
Dec 19, 10 AM $ 58.36
+0.00%
$ 364,509 $ 545
Dec 19, 9 AM $ 58.36
+0.14%
$ 364,509 $ 549
Dec 19, 8 AM $ 60.4
+0.00%
$ 377,294 $ 560
Dec 19, 7 AM $ 60.4
+0.00%
$ 377,294 $ 554
Dec 19, 6 AM $ 60.4
+0.00%
$ 377,294 $ 554
Dec 19, 5 AM $ 60.4
+0.00%
$ 377,294 $ 554
Dec 19, 4 AM $ 60.4
+0.00%
$ 377,294 $ 554
Dec 19, 3 AM $ 60.4
+0.00%
$ 377,294 $ 554
Dec 19, 2 AM $ 60.4
-1.54%
$ 377,294 $ 554
Dec 19, 1 AM $ 61.35
+0.00%
$ 383,207 $ 552
Dec 19, 12 AM $ 61.35
+0.00%
$ 383,207 $ 552