Bond ETH Historical Data

BondETH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 59.44
+0.00%
$ 371,277 $ 6
Dec 24, 6 PM $ 59.32
+0.00%
$ 370,520 $ 6
Dec 24, 5 PM $ 59.32
+0.06%
$ 370,520 $ 6
Dec 24, 4 PM $ 59.28
+0.00%
$ 370,283 $ 6
Dec 24, 3 PM $ 59.28
+0.00%
$ 370,283 $ 6
Dec 24, 2 PM $ 59.28
+0.00%
$ 370,283 $ 6
Dec 24, 1 PM $ 59.28
+0.00%
$ 370,283 $ 14
Dec 24, 12 PM $ 59.28
-0.26%
$ 370,283 $ 14
Dec 24, 11 AM $ 59.44
+0.00%
$ 371,256 $ 15
Dec 24, 10 AM $ 59.41
-2.89%
$ 371,101 $ 15
Dec 24, 9 AM $ 61.18
+0.00%
$ 382,149 $ 15
Dec 24, 8 AM $ 61.18
+0.00%
$ 382,149 $ 15
Dec 24, 7 AM $ 61.18
+0.00%
$ 382,149 $ 15
Dec 24, 6 AM $ 61.18
+0.00%
$ 382,149 $ 15
Dec 24, 5 AM $ 61.18
+0.00%
$ 382,149 $ 15
Dec 24, 4 AM $ 61.18
+0.04%
$ 382,149 $ 15
Dec 24, 3 AM $ 61.18
+0.02%
$ 382,154 $ 15
Dec 24, 2 AM $ 61.17
+0.00%
$ 382,074 $ 15
Dec 24, 1 AM $ 61.17
+0.00%
$ 382,074 $ 15
Dec 24, 12 AM $ 61.17
+0.00%
$ 382,074 $ 15
Dec 23, 11 PM $ 61.17
+0.00%
$ 382,074 $ 15
Dec 23, 10 PM $ 61.16
+0.00%
$ 382,046 $ 16
Dec 23, 9 PM $ 61.16
+0.00%
$ 382,046 $ 16
Dec 23, 8 PM $ 61.16
+0.00%
$ 382,046 $ 16
Dec 23, 7 PM $ 61.16
+0.00%
$ 382,046 $ 16
Dec 23, 6 PM $ 61.16
+0.00%
$ 382,046 $ 16
Dec 23, 5 PM $ 61.16
+0.00%
$ 382,046 $ 16
Dec 23, 4 PM $ 61.16
+0.00%
$ 382,046 $ 130
Dec 23, 3 PM $ 61.16
+0.00%
$ 382,046 $ 231
Dec 23, 2 PM $ 61.16
-3.92%
$ 382,046 $ 231
Dec 23, 1 PM $ 63.66
+0.00%
$ 397,624 $ 223
Dec 23, 12 PM $ 63.66
+0.00%
$ 397,624 $ 223
Dec 23, 11 AM $ 63.66
+0.00%
$ 397,624 $ 227
Dec 23, 10 AM $ 63.66
-0.64%
$ 400,185 $ 227
Dec 23, 9 AM $ 64.07
-3.76%
$ 400,185 $ 220
Dec 23, 8 AM $ 66.57
+0.00%
$ 415,828 $ 226
Dec 23, 7 AM $ 66.57
+0.00%
$ 415,828 $ 226
Dec 23, 6 AM $ 66.57
+0.00%
$ 415,828 $ 226
Dec 23, 5 AM $ 66.57
+0.00%
$ 415,828 $ 226
Dec 23, 4 AM $ 66.55
+0.00%
$ 415,721 $ 226
Dec 23, 3 AM $ 66.55
+0.00%
$ 415,721 $ 226
Dec 23, 2 AM $ 66.55
+0.00%
$ 415,721 $ 226
Dec 23, 1 AM $ 66.55
+0.00%
$ 415,721 $ 280
Dec 23, 12 AM $ 66.55
+0.00%
$ 415,721 $ 280
Dec 22, 11 PM $ 66.55
-0.32%
$ 415,721 $ 280
Dec 22, 10 PM $ 66.77
+0.00%
$ 417,041 $ 279
Dec 22, 9 PM $ 66.77
+0.00%
$ 417,041 $ 279
Dec 22, 3 PM $ 72.15
+0.00%
$ 450,682 $ 130
Dec 22, 2 PM $ 72.15
+0.00%
$ 450,682 $ 71
Dec 22, 1 PM $ 72.15
+0.06%
$ 450,682 $ 70