Bond ETH Historical Data

BondETH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 61.35
+0.00%
$ 383,207 $ 552
Dec 18, 5 PM $ 56.75
+0.00%
$ 354,485 $ 1,160
Dec 18, 2 PM $ 52.79
-5.54%
$ 329,771 $ 1,153
Dec 18, 1 PM $ 55.89
+0.00%
$ 349,097 $ 882
Dec 18, 8 AM $ 58.28
+0.00%
$ 364,050 $ 723
Dec 18, 7 AM $ 58.28
-0.01%
$ 364,050 $ 732
Dec 18, 6 AM $ 58.29
+0.00%
$ 364,074 $ 732
Dec 18, 5 AM $ 58.29
+0.00%
$ 364,074 $ 732
Dec 18, 4 AM $ 58.29
+0.00%
$ 364,074 $ 732
Dec 18, 3 AM $ 58.29
+0.00%
$ 364,074 $ 732
Dec 18, 2 AM $ 58.29
+0.00%
$ 364,074 $ 732
Dec 18, 1 AM $ 58.29
+0.00%
$ 364,074 $ 732
Dec 18, 12 AM $ 58.29
+0.00%
$ 364,074 $ 732
Dec 17, 11 PM $ 58.29
+0.00%
$ 364,074 $ 732
Dec 17, 10 PM $ 58.46
-0.53%
$ 365,137 $ 731
Dec 17, 9 PM $ 58.77
+0.00%
$ 367,094 $ 14
Dec 17, 8 PM $ 58.77
+0.00%
$ 367,094 $ 14
Dec 17, 7 PM $ 58.77
+0.00%
$ 367,094 $ 14
Dec 17, 6 PM $ 58.77
+0.25%
$ 367,094 $ 14
Dec 17, 5 PM $ 58.62
-0.92%
$ 366,190 $ 17
Dec 17, 4 PM $ 59.17
+0.00%
$ 369,585 $ 17
Dec 17, 3 PM $ 59.17
+0.00%
$ 369,585 $ 25
Dec 17, 2 PM $ 59.17
+0.02%
$ 369,585 $ 27
Dec 17, 1 PM $ 59.16
-1.54%
$ 369,508 $ 136
Dec 17, 12 PM $ 60.08
+0.01%
$ 375,277 $ 134
Dec 17, 11 AM $ 60.07
+0.00%
$ 375,248 $ 242
Dec 17, 10 AM $ 60.07
+0.00%
$ 375,248 $ 242
Dec 17, 9 AM $ 60.07
+0.00%
$ 375,248 $ 242
Dec 17, 8 AM $ 60.07
+0.00%
$ 375,248 $ 242
Dec 17, 7 AM $ 60.07
-4.55%
$ 375,248 $ 242
Dec 17, 6 AM $ 62.94
+0.00%
$ 393,145 $ 233
Dec 17, 5 AM $ 62.94
+0.00%
$ 393,145 $ 233
Dec 17, 4 AM $ 62.94
+0.00%
$ 393,145 $ 233
Dec 17, 3 AM $ 62.94
+0.00%
$ 393,145 $ 233
Dec 17, 2 AM $ 62.94
+0.00%
$ 393,145 $ 233
Dec 17, 1 AM $ 62.94
+0.07%
$ 393,145 $ 233
Dec 17, 12 AM $ 62.9
+0.00%
$ 392,873 $ 233
Dec 16, 11 PM $ 62.9
+0.00%
$ 392,873 $ 233
Dec 16, 10 PM $ 62.9
+0.00%
$ 392,873 $ 233
Dec 16, 9 PM $ 62.68
+0.00%
$ 391,528 $ 244
Dec 16, 8 PM $ 62.68
+0.27%
$ 391,528 $ 245
Dec 16, 7 PM $ 62.51
+0.00%
$ 390,491 $ 255
Dec 16, 1 PM $ 56.91
+0.04%
$ 355,464 $ 183
Dec 16, 12 PM $ 56.87
+0.00%
$ 355,246 $ 183
Dec 16, 11 AM $ 57.92
+0.00%
$ 361,795 $ 183
Dec 16, 10 AM $ 57.92
+0.00%
$ 361,795 $ 74
Dec 16, 9 AM $ 57.92
+0.05%
$ 361,795 $ 74
Dec 16, 8 AM $ 57.89
+0.02%
$ 361,626 $ 74
Dec 16, 7 AM $ 57.88
+0.00%
$ 361,537 $ 74
Dec 16, 6 AM $ 57.88
+0.00%
$ 361,537 $ 74