Bond ETH Historical Data

BondETH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 57.88
+0.00%
$ 361,537 $ 74
Dec 16, 4 AM $ 57.88
+0.00%
$ 361,537 $ 74
Dec 16, 3 AM $ 57.88
+0.00%
$ 361,537 $ 76
Dec 15, 9 PM $ 61.31
+0.00%
$ 382,978 $ 64
Dec 15, 8 PM $ 61.59
+0.00%
$ 384,721 $ 64
Dec 15, 2 PM $ 75.59
+0.00%
$ 472,152 $ 5
Dec 15, 1 PM $ 75.59
+0.00%
$ 472,152 $ 5
Dec 15, 12 PM $ 75.59
+0.00%
$ 472,152 $ 5
Dec 15, 11 AM $ 75.59
+0.03%
$ 472,152 $ 5
Dec 15, 10 AM $ 75.56
+0.00%
$ 471,999 $ 5
Dec 15, 9 AM $ 75.56
+0.00%
$ 471,999 $ 8
Dec 15, 8 AM $ 75.56
+0.00%
$ 471,999 $ 8
Dec 15, 7 AM $ 75.56
+0.00%
$ 471,999 $ 8
Dec 15, 6 AM $ 75.56
+0.00%
$ 471,999 $ 8
Dec 15, 5 AM $ 75.56
+0.05%
$ 471,999 $ 8
Dec 15, 4 AM $ 75.53
-0.21%
$ 471,761 $ 7
Dec 15, 3 AM $ 76.38
+0.00%
$ 477,104 $ 15
Dec 15, 2 AM $ 76.38
+0.00%
$ 477,104 $ 16
Dec 15, 1 AM $ 76.38
+0.00%
$ 477,104 $ 223
Dec 15, 12 AM $ 76.38
+0.00%
$ 477,104 $ 223
Dec 14, 11 PM $ 76.38
+0.00%
$ 477,104 $ 223
Dec 14, 10 PM $ 76.38
+0.00%
$ 477,104 $ 223
Dec 14, 9 PM $ 76.38
+0.00%
$ 477,104 $ 223
Dec 14, 8 PM $ 76.38
+0.00%
$ 477,104 $ 240
Dec 14, 7 PM $ 76.38
+0.00%
$ 477,104 $ 244
Dec 14, 6 PM $ 76.05
-0.19%
$ 475,041 $ 243
Dec 14, 5 PM $ 76.19
+0.00%
$ 475,927 $ 243
Dec 14, 4 PM $ 76.19
+0.00%
$ 475,927 $ 243
Dec 14, 3 PM $ 76.19
+0.00%
$ 475,927 $ 243
Dec 14, 2 PM $ 76.19
+0.62%
$ 475,927 $ 243
Dec 14, 1 PM $ 75.2
+0.26%
$ 469,701 $ 273
Dec 14, 12 PM $ 75
+0.00%
$ 468,463 $ 273
Dec 14, 11 AM $ 75
+0.00%
$ 468,463 $ 274
Dec 14, 10 AM $ 75
+0.00%
$ 468,463 $ 348
Dec 14, 9 AM $ 75
-1.43%
$ 468,463 $ 347
Dec 14, 8 AM $ 76.09
+0.00%
$ 475,272 $ 354
Dec 14, 7 AM $ 76.09
+0.00%
$ 475,272 $ 354
Dec 14, 6 AM $ 76.09
+0.00%
$ 475,272 $ 354
Dec 14, 5 AM $ 76.09
+0.00%
$ 475,272 $ 354
Dec 14, 4 AM $ 76.09
+0.00%
$ 475,272 $ 354
Dec 14, 3 AM $ 76.09
-2.65%
$ 475,272 $ 345
Dec 14, 2 AM $ 78.16
-0.29%
$ 488,210 $ 345
Dec 13, 8 PM $ 65.96
+0.00%
$ 412,027 $ 120
Dec 13, 7 PM $ 67.8
+0.00%
$ 423,531 $ 120
Dec 13, 6 PM $ 67.8
+0.00%
$ 423,531 $ 237
Dec 13, 5 PM $ 67.8
+0.00%
$ 423,531 $ 237
Dec 13, 4 PM $ 67.8
+0.00%
$ 423,531 $ 237
Dec 13, 10 AM $ 57.44
+0.00%
$ 358,766 $ 130
Dec 13, 9 AM $ 57.44
-3.86%
$ 358,766 $ 129
Dec 13, 8 AM $ 59.74
+0.00%
$ 373,176 $ 122