Bond ETH Historical Data

BondETH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 59.74
+0.00%
$ 373,176 $ 122
Dec 13, 6 AM $ 59.74
+0.00%
$ 373,176 $ 122
Dec 13, 5 AM $ 59.74
+0.00%
$ 373,176 $ 122
Dec 13, 4 AM $ 59.74
+0.00%
$ 373,176 $ 122
Dec 13, 3 AM $ 59.73
+0.00%
$ 373,094 $ 122
Dec 13, 2 AM $ 59.73
+0.00%
$ 373,094 $ 122
Dec 13, 1 AM $ 59.73
+0.00%
$ 373,094 $ 122
Dec 13, 12 AM $ 59.73
+0.00%
$ 373,094 $ 122
Dec 12, 11 PM $ 59.73
+0.00%
$ 373,094 $ 122
Dec 12, 10 PM $ 59.73
+0.00%
$ 373,094 $ 122
Dec 12, 9 PM $ 59.73
+0.00%
$ 373,094 $ 122
Dec 12, 8 PM $ 59.73
-2.20%
$ 373,094 $ 119
Dec 12, 7 PM $ 61.07
+0.00%
$ 381,492 $ 119
Dec 12, 6 PM $ 61.07
-0.90%
$ 381,492 $ 119
Dec 12, 5 PM $ 61.63
+0.00%
$ 384,957 $ 2
Dec 5, 2 PM $ 69.42
+0.00%
$ 433,651 $ 155
Dec 5, 1 PM $ 69.42
-0.08%
$ 433,651 $ 155
Dec 5, 12 PM $ 69.48
+0.00%
$ 433,992 $ 155
Dec 5, 11 AM $ 69.48
+0.00%
$ 433,992 $ 155
Dec 5, 10 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 9 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 8 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 7 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 6 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 5 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 4 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 3 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 2 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 1 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 12 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 4, 11 PM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 4, 10 PM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 4, 9 PM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 4, 8 PM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 4, 1 PM $ 61.93
+0.00%
$ 386,832 $ 27
Dec 4, 12 PM $ 61.93
+0.00%
$ 386,832 $ 26
Dec 4, 11 AM $ 61.93
+0.00%
$ 386,832 $ 26
Dec 4, 10 AM $ 61.93
+0.00%
$ 386,832 $ 44
Dec 4, 9 AM $ 61.93
+0.00%
$ 386,832 $ 44
Dec 4, 8 AM $ 61.93
+0.00%
$ 386,832 $ 125
Dec 4, 7 AM $ 61.93
+0.00%
$ 386,832 $ 125
Dec 4, 6 AM $ 61.93
+0.00%
$ 386,832 $ 126
Dec 4, 5 AM $ 61.91
+0.00%
$ 386,699 $ 126
Dec 4, 4 AM $ 61.91
+0.00%
$ 386,699 $ 126
Dec 4, 3 AM $ 61.86
+0.00%
$ 386,399 $ 126
Dec 4, 2 AM $ 61.86
+0.00%
$ 386,399 $ 126
Dec 4, 1 AM $ 61.86
+0.00%
$ 386,399 $ 126
Dec 4, 12 AM $ 61.86
+0.00%
$ 386,399 $ 126
Dec 3, 11 PM $ 61.86
+0.00%
$ 386,399 $ 131
Dec 3, 10 PM $ 61.86
+0.00%
$ 386,399 $ 131