Bond ETH Historical Data

BondETH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 62.94
+0.00%
$ 393,145 $ 233
Dec 17, 5 AM $ 62.94
+0.00%
$ 393,145 $ 233
Dec 17, 4 AM $ 62.94
+0.00%
$ 393,145 $ 233
Dec 17, 3 AM $ 62.94
+0.00%
$ 393,145 $ 233
Dec 17, 2 AM $ 62.94
+0.00%
$ 393,145 $ 233
Dec 17, 1 AM $ 62.94
+0.07%
$ 393,145 $ 233
Dec 17, 12 AM $ 62.9
+0.00%
$ 392,873 $ 233
Dec 16, 11 PM $ 62.9
+0.00%
$ 392,873 $ 233
Dec 16, 10 PM $ 62.9
+0.00%
$ 392,873 $ 233
Dec 16, 9 PM $ 62.68
+0.00%
$ 391,528 $ 244
Dec 16, 8 PM $ 62.68
+0.27%
$ 391,528 $ 245
Dec 16, 7 PM $ 62.51
+0.00%
$ 390,491 $ 255
Dec 16, 1 PM $ 56.91
+0.04%
$ 355,464 $ 183
Dec 16, 12 PM $ 56.87
+0.00%
$ 355,246 $ 183
Dec 16, 11 AM $ 57.92
+0.00%
$ 361,795 $ 183
Dec 16, 10 AM $ 57.92
+0.00%
$ 361,795 $ 74
Dec 16, 9 AM $ 57.92
+0.05%
$ 361,795 $ 74
Dec 16, 8 AM $ 57.89
+0.02%
$ 361,626 $ 74
Dec 16, 7 AM $ 57.88
+0.00%
$ 361,537 $ 74
Dec 16, 6 AM $ 57.88
+0.00%
$ 361,537 $ 74
Dec 16, 5 AM $ 57.88
+0.00%
$ 361,537 $ 74
Dec 16, 4 AM $ 57.88
+0.00%
$ 361,537 $ 74
Dec 16, 3 AM $ 57.88
+0.00%
$ 361,537 $ 76
Dec 15, 9 PM $ 61.31
+0.00%
$ 382,978 $ 64
Dec 15, 8 PM $ 61.59
+0.00%
$ 384,721 $ 64
Dec 15, 2 PM $ 75.59
+0.00%
$ 472,152 $ 5
Dec 15, 1 PM $ 75.59
+0.00%
$ 472,152 $ 5
Dec 15, 12 PM $ 75.59
+0.00%
$ 472,152 $ 5
Dec 15, 11 AM $ 75.59
+0.03%
$ 472,152 $ 5
Dec 15, 10 AM $ 75.56
+0.00%
$ 471,999 $ 5
Dec 15, 9 AM $ 75.56
+0.00%
$ 471,999 $ 8
Dec 15, 8 AM $ 75.56
+0.00%
$ 471,999 $ 8
Dec 15, 7 AM $ 75.56
+0.00%
$ 471,999 $ 8
Dec 15, 6 AM $ 75.56
+0.00%
$ 471,999 $ 8
Dec 15, 5 AM $ 75.56
+0.05%
$ 471,999 $ 8
Dec 15, 4 AM $ 75.53
-0.21%
$ 471,761 $ 7
Dec 15, 3 AM $ 76.38
+0.00%
$ 477,104 $ 15
Dec 15, 2 AM $ 76.38
+0.00%
$ 477,104 $ 16
Dec 15, 1 AM $ 76.38
+0.00%
$ 477,104 $ 223
Dec 15, 12 AM $ 76.38
+0.00%
$ 477,104 $ 223
Dec 14, 11 PM $ 76.38
+0.00%
$ 477,104 $ 223
Dec 14, 10 PM $ 76.38
+0.00%
$ 477,104 $ 223
Dec 14, 9 PM $ 76.38
+0.00%
$ 477,104 $ 223
Dec 14, 8 PM $ 76.38
+0.00%
$ 477,104 $ 240
Dec 14, 7 PM $ 76.38
+0.00%
$ 477,104 $ 244
Dec 14, 6 PM $ 76.05
-0.19%
$ 475,041 $ 243
Dec 14, 5 PM $ 76.19
+0.00%
$ 475,927 $ 243
Dec 14, 4 PM $ 76.19
+0.00%
$ 475,927 $ 243
Dec 14, 3 PM $ 76.19
+0.00%
$ 475,927 $ 243
Dec 14, 2 PM $ 76.19
+0.62%
$ 475,927 $ 243