Bond ETH Historical Data

BondETH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 75.2
+0.26%
$ 469,701 $ 273
Dec 14, 12 PM $ 75
+0.00%
$ 468,463 $ 273
Dec 14, 11 AM $ 75
+0.00%
$ 468,463 $ 274
Dec 14, 10 AM $ 75
+0.00%
$ 468,463 $ 348
Dec 14, 9 AM $ 75
-1.43%
$ 468,463 $ 347
Dec 14, 8 AM $ 76.09
+0.00%
$ 475,272 $ 354
Dec 14, 7 AM $ 76.09
+0.00%
$ 475,272 $ 354
Dec 14, 6 AM $ 76.09
+0.00%
$ 475,272 $ 354
Dec 14, 5 AM $ 76.09
+0.00%
$ 475,272 $ 354
Dec 14, 4 AM $ 76.09
+0.00%
$ 475,272 $ 354
Dec 14, 3 AM $ 76.09
-2.65%
$ 475,272 $ 345
Dec 14, 2 AM $ 78.16
-0.29%
$ 488,210 $ 345
Dec 13, 8 PM $ 65.96
+0.00%
$ 412,027 $ 120
Dec 13, 7 PM $ 67.8
+0.00%
$ 423,531 $ 120
Dec 13, 6 PM $ 67.8
+0.00%
$ 423,531 $ 237
Dec 13, 5 PM $ 67.8
+0.00%
$ 423,531 $ 237
Dec 13, 4 PM $ 67.8
+0.00%
$ 423,531 $ 237
Dec 13, 10 AM $ 57.44
+0.00%
$ 358,766 $ 130
Dec 13, 9 AM $ 57.44
-3.86%
$ 358,766 $ 129
Dec 13, 8 AM $ 59.74
+0.00%
$ 373,176 $ 122
Dec 13, 7 AM $ 59.74
+0.00%
$ 373,176 $ 122
Dec 13, 6 AM $ 59.74
+0.00%
$ 373,176 $ 122
Dec 13, 5 AM $ 59.74
+0.00%
$ 373,176 $ 122
Dec 13, 4 AM $ 59.74
+0.00%
$ 373,176 $ 122
Dec 13, 3 AM $ 59.73
+0.00%
$ 373,094 $ 122
Dec 13, 2 AM $ 59.73
+0.00%
$ 373,094 $ 122
Dec 13, 1 AM $ 59.73
+0.00%
$ 373,094 $ 122
Dec 13, 12 AM $ 59.73
+0.00%
$ 373,094 $ 122
Dec 12, 11 PM $ 59.73
+0.00%
$ 373,094 $ 122
Dec 12, 10 PM $ 59.73
+0.00%
$ 373,094 $ 122
Dec 12, 9 PM $ 59.73
+0.00%
$ 373,094 $ 122
Dec 12, 8 PM $ 59.73
-2.20%
$ 373,094 $ 119
Dec 12, 7 PM $ 61.07
+0.00%
$ 381,492 $ 119
Dec 12, 6 PM $ 61.07
-0.90%
$ 381,492 $ 119
Dec 12, 5 PM $ 61.63
+0.00%
$ 384,957 $ 2
Dec 5, 2 PM $ 69.42
+0.00%
$ 433,651 $ 155
Dec 5, 1 PM $ 69.42
-0.08%
$ 433,651 $ 155
Dec 5, 12 PM $ 69.48
+0.00%
$ 433,992 $ 155
Dec 5, 11 AM $ 69.48
+0.00%
$ 433,992 $ 155
Dec 5, 10 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 9 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 8 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 7 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 6 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 5 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 4 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 3 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 2 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 1 AM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 5, 12 AM $ 69.49
+0.00%
$ 434,070 $ 155