Bond ETH Historical Data

BondETH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 65.92
-0.10%
$ 411,756 $ 5
Dec 1, 2 AM $ 65.99
+0.00%
$ 412,168 $ 5
Dec 1, 1 AM $ 65.99
-0.11%
$ 412,168 $ 5
Dec 1, 12 AM $ 66.06
-0.09%
$ 412,642 $ 5
Nov 30, 11 PM $ 66.12
+0.00%
$ 413,007 $ 5
Nov 30, 10 PM $ 66.12
+0.00%
$ 413,007 $ 5
Nov 30, 9 PM $ 66.12
+0.00%
$ 413,007 $ 5
Nov 30, 8 PM $ 66.12
+0.00%
$ 413,007 $ 5
Nov 30, 7 PM $ 66.12
+0.00%
$ 413,007 $ 5
Nov 30, 6 PM $ 66.1
+0.00%
$ 412,893 $ 5
Nov 30, 5 PM $ 66.1
+0.00%
$ 412,893 $ 5
Nov 30, 4 PM $ 66.1
+0.00%
$ 412,893 $ 5
Nov 30, 3 PM $ 66.1
+0.00%
$ 412,893 $ 5
Nov 30, 2 PM $ 66.1
+0.00%
$ 412,875 $ 5
Nov 30, 1 PM $ 66.1
+0.00%
$ 412,875 $ 5
Nov 30, 12 PM $ 66.1
+0.00%
$ 412,875 $ 5
Nov 30, 11 AM $ 66.1
+0.00%
$ 412,875 $ 5
Nov 30, 10 AM $ 66.1
+0.00%
$ 412,875 $ 17
Nov 30, 9 AM $ 66.1
+0.00%
$ 412,875 $ 17
Nov 30, 8 AM $ 66.1
+0.00%
$ 412,875 $ 17
Nov 30, 7 AM $ 66.1
-2.14%
$ 412,875 $ 19
Nov 30, 6 AM $ 67.55
+0.00%
$ 421,917 $ 15
Nov 30, 5 AM $ 67.55
+0.00%
$ 421,917 $ 15
Nov 30, 4 AM $ 67.55
+0.00%
$ 421,917 $ 15
Nov 30, 3 AM $ 67.55
+0.00%
$ 421,917 $ 15
Nov 30, 2 AM $ 67.55
+0.00%
$ 421,917 $ 15
Nov 30, 1 AM $ 67.55
+0.00%
$ 421,917 $ 15
Nov 30, 12 AM $ 67.55
+0.00%
$ 421,917 $ 15
Nov 29, 11 PM $ 67.55
+0.00%
$ 421,917 $ 15
Nov 29, 10 PM $ 67.55
+0.00%
$ 421,917 $ 15
Nov 29, 9 PM $ 67.55
+0.00%
$ 421,917 $ 15
Nov 29, 8 PM $ 67.55
+0.00%
$ 421,917 $ 15
Nov 29, 7 PM $ 67.55
+0.00%
$ 421,917 $ 15
Nov 29, 6 PM $ 67.55
+0.00%
$ 421,917 $ 15
Nov 29, 5 PM $ 67.55
+0.01%
$ 421,917 $ 15
Nov 29, 4 PM $ 67.54
+0.00%
$ 421,887 $ 15
Nov 29, 3 PM $ 67.54
+0.00%
$ 421,887 $ 15
Nov 29, 2 PM $ 67.54
+0.00%
$ 421,887 $ 15
Nov 29, 1 PM $ 67.54
+0.00%
$ 421,887 $ 15
Nov 29, 12 PM $ 67.54
+0.00%
$ 421,887 $ 23
Nov 29, 11 AM $ 67.54
+0.00%
$ 421,887 $ 23
Nov 29, 10 AM $ 67.54
+0.00%
$ 421,887 $ 23
Nov 29, 9 AM $ 69.81
+3.39%
$ 436,068 $ 11
Nov 29, 8 AM $ 67.52
+0.00%
$ 421,761 $ 11
Nov 29, 7 AM $ 68.62
+0.00%
$ 428,641 $ 9
Nov 29, 6 AM $ 68.62
+0.00%
$ 428,641 $ 10
Nov 29, 5 AM $ 68.62
+0.00%
$ 428,641 $ 10
Nov 29, 4 AM $ 68.62
+0.00%
$ 428,641 $ 10
Nov 29, 3 AM $ 68.62
+0.00%
$ 428,641 $ 10
Nov 29, 2 AM $ 68.62
+0.00%
$ 428,641 $ 10