Bond ETH Historical Data

BondETH Page 38
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 68.62
+0.00%
$ 428,641 $ 10
Nov 29, 1 AM $ 68.62
+0.00%
$ 428,641 $ 10
Nov 29, 12 AM $ 68.62
+0.00%
$ 428,641 $ 10
Nov 28, 11 PM $ 68.62
+0.00%
$ 428,641 $ 10
Nov 28, 10 PM $ 68.62
+0.00%
$ 428,641 $ 10
Nov 28, 9 PM $ 68.62
+0.00%
$ 428,641 $ 10
Nov 28, 8 PM $ 68.62
+0.00%
$ 428,641 $ 10
Nov 28, 7 PM $ 68.62
+0.00%
$ 428,641 $ 10
Nov 28, 6 PM $ 68.62
+0.00%
$ 428,641 $ 10
Nov 28, 5 PM $ 68.62
+0.00%
$ 428,641 $ 15
Nov 28, 4 PM $ 68.62
+0.00%
$ 428,641 $ 15
Nov 28, 3 PM $ 68.62
+0.00%
$ 428,641 $ 15
Nov 28, 2 PM $ 68.62
+0.00%
$ 428,641 $ 20
Nov 28, 1 PM $ 68.62
+0.03%
$ 428,641 $ 20
Nov 28, 12 PM $ 68.6
-3.67%
$ 428,527 $ 20
Nov 28, 11 AM $ 71.22
+0.00%
$ 444,857 $ 12
Nov 28, 10 AM $ 71.22
+0.00%
$ 444,857 $ 12
Nov 28, 9 AM $ 71.22
+0.00%
$ 444,857 $ 12
Nov 28, 8 AM $ 71.22
+0.00%
$ 444,857 $ 12
Nov 28, 7 AM $ 71.22
+0.00%
$ 444,857 $ 12
Nov 28, 6 AM $ 71.22
+0.00%
$ 444,857 $ 12
Nov 28, 5 AM $ 71.6
+0.00%
$ 447,217 $ 11
Nov 28, 4 AM $ 71.6
+0.00%
$ 447,217 $ 12
Nov 28, 3 AM $ 71.6
+0.00%
$ 447,217 $ 12
Nov 28, 2 AM $ 71.6
+0.00%
$ 447,217 $ 12
Nov 28, 1 AM $ 71.6
+0.00%
$ 447,217 $ 12
Nov 28, 12 AM $ 71.6
+0.00%
$ 447,217 $ 12
Nov 27, 11 PM $ 71.6
+0.00%
$ 447,217 $ 12
Nov 27, 10 PM $ 71.6
+0.00%
$ 447,217 $ 15
Nov 27, 9 PM $ 71.6
+0.00%
$ 447,217 $ 15
Nov 27, 8 PM $ 71.6
+0.00%
$ 447,217 $ 15
Nov 27, 7 PM $ 71.6
+0.22%
$ 447,217 $ 15
Nov 27, 6 PM $ 71.44
+0.00%
$ 446,217 $ 14
Nov 27, 5 PM $ 71.44
-2.08%
$ 446,217 $ 14
Nov 27, 4 PM $ 72.95
+0.00%
$ 455,693 $ 10
Nov 27, 3 PM $ 72.95
+0.00%
$ 455,693 $ 10
Nov 27, 2 PM $ 72.95
+0.41%
$ 455,693 $ 10
Nov 27, 1 PM $ 72.66
-3.15%
$ 453,831 $ 9
Nov 27, 12 PM $ 75.02
+0.00%
$ 468,602 $ 4
Nov 27, 11 AM $ 75.02
+0.00%
$ 468,602 $ 58
Nov 27, 10 AM $ 75.02
+0.00%
$ 468,602 $ 69
Nov 27, 9 AM $ 75.02
+0.00%
$ 468,602 $ 69
Nov 27, 8 AM $ 75.02
+0.00%
$ 468,602 $ 69
Nov 27, 7 AM $ 75.02
-0.40%
$ 468,602 $ 69
Nov 27, 6 AM $ 75.32
+0.00%
$ 470,463 $ 68
Nov 27, 5 AM $ 75.32
+0.00%
$ 470,463 $ 68
Nov 27, 4 AM $ 75.32
-0.46%
$ 470,463 $ 68
Nov 27, 3 AM $ 75.67
+0.00%
$ 472,649 $ 74
Nov 27, 2 AM $ 75.69
+0.00%
$ 472,795 $ 74
Nov 27, 1 AM $ 75.69
+0.00%
$ 472,795 $ 74