Bond ETH Historical Data

BondETH Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 4, 10 PM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 4, 9 PM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 4, 8 PM $ 69.49
+0.00%
$ 434,070 $ 155
Dec 4, 1 PM $ 61.93
+0.00%
$ 386,832 $ 27
Dec 4, 12 PM $ 61.93
+0.00%
$ 386,832 $ 26
Dec 4, 11 AM $ 61.93
+0.00%
$ 386,832 $ 26
Dec 4, 10 AM $ 61.93
+0.00%
$ 386,832 $ 44
Dec 4, 9 AM $ 61.93
+0.00%
$ 386,832 $ 44
Dec 4, 8 AM $ 61.93
+0.00%
$ 386,832 $ 125
Dec 4, 7 AM $ 61.93
+0.00%
$ 386,832 $ 125
Dec 4, 6 AM $ 61.93
+0.00%
$ 386,832 $ 126
Dec 4, 5 AM $ 61.91
+0.00%
$ 386,699 $ 126
Dec 4, 4 AM $ 61.91
+0.00%
$ 386,699 $ 126
Dec 4, 3 AM $ 61.86
+0.00%
$ 386,399 $ 126
Dec 4, 2 AM $ 61.86
+0.00%
$ 386,399 $ 126
Dec 4, 1 AM $ 61.86
+0.00%
$ 386,399 $ 126
Dec 4, 12 AM $ 61.86
+0.00%
$ 386,399 $ 126
Dec 3, 11 PM $ 61.86
+0.00%
$ 386,399 $ 131
Dec 3, 10 PM $ 61.86
+0.00%
$ 386,399 $ 131
Dec 3, 9 PM $ 61.78
+0.00%
$ 385,875 $ 131
Dec 3, 2 PM $ 69.61
+0.00%
$ 434,784 $ 131
Dec 3, 8 AM $ 57.23
+0.00%
$ 357,508 $ 18
Dec 3, 7 AM $ 57.23
+0.00%
$ 357,508 $ 18
Dec 3, 6 AM $ 57.23
-0.89%
$ 357,508 $ 19
Dec 3, 5 AM $ 57.75
+0.00%
$ 360,723 $ 17
Dec 3, 4 AM $ 57.75
+0.00%
$ 360,723 $ 17
Dec 3, 3 AM $ 57.75
+0.00%
$ 360,723 $ 17
Dec 3, 2 AM $ 57.75
+0.00%
$ 360,723 $ 18
Dec 3, 1 AM $ 57.75
+0.00%
$ 360,723 $ 18
Dec 3, 12 AM $ 57.75
+0.21%
$ 360,723 $ 18
Dec 2, 11 PM $ 57.63
-2.57%
$ 359,963 $ 18
Dec 2, 10 PM $ 59.15
+0.00%
$ 369,473 $ 13
Dec 2, 9 PM $ 59.15
+0.00%
$ 369,473 $ 13
Dec 2, 8 PM $ 59.15
+0.00%
$ 369,473 $ 13
Dec 2, 7 PM $ 59.15
+0.07%
$ 369,473 $ 13
Dec 2, 6 PM $ 59.11
+0.00%
$ 369,207 $ 13
Dec 2, 5 PM $ 59.11
+0.15%
$ 369,207 $ 13
Dec 2, 4 PM $ 59.02
+0.00%
$ 368,639 $ 13
Dec 2, 3 PM $ 59.02
+0.00%
$ 368,639 $ 17
Dec 2, 9 AM $ 63.53
+0.00%
$ 396,838 $ 5
Dec 2, 8 AM $ 63.53
+0.00%
$ 396,838 $ 5
Dec 2, 7 AM $ 63.53
+0.00%
$ 396,838 $ 6
Dec 2, 6 AM $ 63.42
+0.00%
$ 396,134 $ 5
Dec 2, 5 AM $ 63.42
+0.00%
$ 396,134 $ 6
Dec 2, 4 AM $ 63.42
+0.00%
$ 396,134 $ 6
Dec 2, 3 AM $ 63.42
+0.00%
$ 396,134 $ 6
Dec 2, 2 AM $ 63.42
-0.38%
$ 396,134 $ 5
Dec 2, 1 AM $ 63.66
+0.00%
$ 397,642 $ 5
Dec 2, 12 AM $ 63.66
+0.00%
$ 397,642 $ 5