Bond ETH Historical Data

BondETH Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 75.69
+0.00%
$ 472,795 $ 75
Nov 26, 11 PM $ 75.69
+0.00%
$ 472,795 $ 75
Nov 26, 10 PM $ 75.69
+0.00%
$ 472,795 $ 75
Nov 26, 9 PM $ 75.69
+1.53%
$ 472,795 $ 75
Nov 26, 8 PM $ 74.55
+0.00%
$ 465,649 $ 72
Nov 26, 7 PM $ 74.55
+0.00%
$ 465,649 $ 73
Nov 26, 6 PM $ 74.55
+0.00%
$ 465,649 $ 73
Nov 26, 5 PM $ 74.55
+0.00%
$ 465,649 $ 73
Nov 26, 4 PM $ 74.55
+0.00%
$ 465,649 $ 73
Nov 26, 10 AM $ 58.73
+0.00%
$ 366,850 $ 8
Nov 26, 9 AM $ 58.73
+0.00%
$ 366,850 $ 8
Nov 26, 8 AM $ 58.73
+0.00%
$ 366,850 $ 8
Nov 26, 7 AM $ 58.73
+0.00%
$ 366,850 $ 8
Nov 26, 6 AM $ 58.73
+0.04%
$ 366,850 $ 8
Nov 26, 5 AM $ 58.71
+0.00%
$ 366,700 $ 8
Nov 26, 4 AM $ 58.68
+0.00%
$ 366,554 $ 8
Nov 26, 3 AM $ 58.68
-3.22%
$ 366,554 $ 1
Nov 26, 2 AM $ 60.63
+0.00%
$ 378,731 $ 1
Nov 26, 1 AM $ 60.63
+0.00%
$ 378,731 $ 1
Nov 26, 12 AM $ 60.76
+0.00%
$ 379,518 $ 5
Nov 25, 11 PM $ 60.76
+0.00%
$ 379,518 $ 12
Nov 25, 10 PM $ 60.76
+0.00%
$ 379,518 $ 12
Nov 25, 9 PM $ 60.76
+0.00%
$ 379,518 $ 12
Nov 25, 8 PM $ 60.76
+0.00%
$ 379,518 $ 12
Nov 25, 7 PM $ 60.87
+0.00%
$ 380,234 $ 12
Nov 25, 6 PM $ 60.87
+0.00%
$ 380,234 $ 12
Nov 25, 5 PM $ 60.87
+0.00%
$ 380,234 $ 12
Nov 25, 4 PM $ 60.87
+0.00%
$ 380,234 $ 12
Nov 25, 3 PM $ 60.87
+0.00%
$ 380,234 $ 95
Nov 25, 2 PM $ 60.87
+0.00%
$ 380,234 $ 95
Nov 25, 1 PM $ 60.87
+0.00%
$ 380,234 $ 104
Nov 25, 12 PM $ 60.87
-0.09%
$ 380,234 $ 104
Nov 25, 11 AM $ 60.93
+0.00%
$ 380,580 $ 104
Nov 25, 10 AM $ 60.93
+0.00%
$ 380,580 $ 104
Nov 25, 9 AM $ 60.93
+0.00%
$ 380,580 $ 104
Nov 25, 8 AM $ 60.93
+0.00%
$ 380,580 $ 128
Nov 25, 7 AM $ 60.93
+0.00%
$ 380,580 $ 152
Nov 25, 6 AM $ 60.93
+0.00%
$ 380,580 $ 152
Nov 25, 5 AM $ 60.93
+0.00%
$ 380,580 $ 152
Nov 25, 4 AM $ 60.93
+0.00%
$ 380,580 $ 152
Nov 25, 3 AM $ 60.93
+0.00%
$ 380,580 $ 152
Nov 25, 2 AM $ 60.93
+0.00%
$ 380,580 $ 152
Nov 25, 1 AM $ 60.93
+0.00%
$ 380,580 $ 152
Nov 25, 12 AM $ 60.93
-5.06%
$ 380,580 $ 148
Nov 24, 11 PM $ 64.17
+0.72%
$ 400,848 $ 141
Nov 24, 10 PM $ 63.71
+0.00%
$ 397,968 $ 141
Nov 24, 3 PM $ 54.31
+0.00%
$ 339,259 $ 109
Nov 24, 2 PM $ 54.31
+0.00%
$ 339,259 $ 109
Nov 24, 12 PM $ 57.23
+0.00%
$ 357,505 $ 113
Nov 24, 11 AM $ 57.23
+0.00%
$ 357,505 $ 113