Bond ETH Historical Data

BondETH Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 63.66
+0.00%
$ 397,642 $ 6
Dec 1, 10 PM $ 63.66
+0.00%
$ 397,642 $ 6
Dec 1, 9 PM $ 63.66
+0.00%
$ 397,642 $ 6
Dec 1, 8 PM $ 63.66
+0.00%
$ 397,642 $ 6
Dec 1, 7 PM $ 63.66
+0.00%
$ 397,642 $ 6
Dec 1, 6 PM $ 63.66
+0.00%
$ 397,642 $ 6
Dec 1, 5 PM $ 63.66
+0.00%
$ 397,642 $ 6
Dec 1, 4 PM $ 63.66
+0.00%
$ 397,642 $ 6
Dec 1, 3 PM $ 63.66
-2.89%
$ 397,642 $ 6
Dec 1, 2 PM $ 65.55
+0.00%
$ 409,466 $ 1
Dec 1, 1 PM $ 65.55
+0.00%
$ 409,466 $ 1
Dec 1, 12 PM $ 65.55
+0.00%
$ 409,466 $ 1
Dec 1, 11 AM $ 65.55
+0.00%
$ 409,466 $ 1
Dec 1, 10 AM $ 65.55
+0.00%
$ 409,466 $ 1
Dec 1, 9 AM $ 65.55
+0.00%
$ 409,466 $ 1
Dec 1, 8 AM $ 65.55
+0.00%
$ 409,466 $ 1
Dec 1, 7 AM $ 65.55
-0.41%
$ 409,466 $ 6
Dec 1, 6 AM $ 65.82
+0.00%
$ 411,152 $ 6
Dec 1, 5 AM $ 65.82
-0.15%
$ 411,152 $ 6
Dec 1, 4 AM $ 65.92
+0.00%
$ 411,756 $ 5
Dec 1, 3 AM $ 65.92
-0.10%
$ 411,756 $ 5
Dec 1, 2 AM $ 65.99
+0.00%
$ 412,168 $ 5
Dec 1, 1 AM $ 65.99
-0.11%
$ 412,168 $ 5
Dec 1, 12 AM $ 66.06
-0.09%
$ 412,642 $ 5
Download