Coinranking
Bond ETH Historical Data
BondETH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2025 | $62.39 | -19.91% | ||
| Nov 13, 2025 | $77.9 | +18.66% | ||
| Nov 12, 2025 | $65.65 | -4.72% | ||
| Nov 11, 2025 | $68.91 | -6.77% | ||
| Nov 10, 2025 | $73.87 | +2.14% | ||
| Nov 9, 2025 | $72.32 | +11.20% | ||
| Nov 8, 2025 | $65.03 | -0.90% | ||
| Nov 7, 2025 | $69.66 | +0.94% | ||
| Nov 6, 2025 | $69.02 | -17.84% | ||
| Nov 5, 2025 | $70.5 | -5.19% | ||
| Nov 4, 2025 | $74.35 | -11.27% | ||
| Nov 3, 2025 | $90.42 | -6.12% | ||
| Nov 2, 2025 | $96.32 | -0.17% | ||
| Nov 1, 2025 | $96.48 | -0.08% | ||
| Oct 31, 2025 | $96.56 | -0.08% | ||
| Oct 30, 2025 | $96.65 | -0.04% | ||
| Oct 29, 2025 | $96.69 | -0.08% | ||
| Oct 28, 2025 | $96.76 | -0.01% | ||
| Oct 27, 2025 | $96.77 | -0.19% | ||
| Oct 26, 2025 | $96.96 | -1.08% | ||
| Oct 25, 2025 | $98.01 | -0.09% | ||
| Oct 24, 2025 | $98.1 | -0.05% | ||
| Oct 23, 2025 | $98.15 | -0.11% | ||
| Oct 22, 2025 | $98.26 | -0.03% | ||
| Oct 21, 2025 | $98.29 | -0.01% | ||
| Oct 20, 2025 | $98.3 | -0.03% | ||
| Oct 19, 2025 | $98.33 | -0.09% | ||
| Oct 18, 2025 | $98.42 | -0.03% | ||
| Oct 17, 2025 | $98.45 | -0.07% | ||
| Oct 16, 2025 | $98.52 | -0.27% | ||
| Oct 15, 2025 | $98.79 | -0.69% | ||
| Oct 14, 2025 | $99.48 | -0.35% | ||
| Oct 13, 2025 | $99.83 | -0.54% | ||
| Oct 12, 2025 | $100.37 | -0.19% | ||
| Oct 11, 2025 | $100.55 | -0.52% | ||
| Oct 10, 2025 | $101.08 | -0.09% | ||
| Oct 9, 2025 | $101.17 | -0.31% | ||
| Oct 8, 2025 | $101.48 | +1.01% | ||
| Oct 7, 2025 | $100.47 | -0.46% | ||
| Oct 6, 2025 | $100.93 | +0.29% | ||
| Oct 5, 2025 | $100.65 | -0.29% | ||
| Oct 4, 2025 | $100.94 | +0.82% | ||
| Oct 3, 2025 | $100.12 | +1.36% | ||
| Oct 2, 2025 | $98.78 | +1.59% | ||
| Oct 1, 2025 | $97.24 | +1.31% | ||
| Sep 30, 2025 | $95.98 | -1.94% | ||
| Sep 29, 2025 | $97.88 | -0.06% | ||
| Sep 28, 2025 | $97.94 | -0.38% | ||
| Sep 27, 2025 | $98.31 | -0.26% | ||
| Sep 26, 2025 | $98.57 | -0.07% | ||