Coinranking
Bond ETH Historical Data
BondETH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $ 96.76 | -0.01% | ||
| Oct 27, 2025 | $ 96.77 | -0.19% | ||
| Oct 26, 2025 | $ 96.96 | -1.08% | ||
| Oct 25, 2025 | $ 98.01 | -0.09% | ||
| Oct 24, 2025 | $ 98.1 | -0.05% | ||
| Oct 23, 2025 | $ 98.15 | -0.11% | ||
| Oct 22, 2025 | $ 98.26 | -0.03% | ||
| Oct 21, 2025 | $ 98.29 | -0.01% | ||
| Oct 20, 2025 | $ 98.3 | -0.03% | ||
| Oct 19, 2025 | $ 98.33 | -0.09% | ||
| Oct 18, 2025 | $ 98.42 | -0.03% | ||
| Oct 17, 2025 | $ 98.45 | -0.07% | ||
| Oct 16, 2025 | $ 98.52 | -0.27% | ||
| Oct 15, 2025 | $ 98.79 | -0.69% | ||
| Oct 14, 2025 | $ 99.48 | -0.35% | ||
| Oct 13, 2025 | $ 99.83 | -0.54% | ||
| Oct 12, 2025 | $ 100.37 | -0.19% | ||
| Oct 11, 2025 | $ 100.55 | -0.52% | ||
| Oct 10, 2025 | $ 101.08 | -0.09% | ||
| Oct 9, 2025 | $ 101.17 | -0.31% | ||
| Oct 8, 2025 | $ 101.48 | +1.01% | ||
| Oct 7, 2025 | $ 100.47 | -0.46% | ||
| Oct 6, 2025 | $ 100.93 | +0.29% | ||
| Oct 5, 2025 | $ 100.65 | -0.29% | ||
| Oct 4, 2025 | $ 100.94 | +0.82% | ||
| Oct 3, 2025 | $ 100.12 | +1.36% | ||
| Oct 2, 2025 | $ 98.78 | +1.59% | ||
| Oct 1, 2025 | $ 97.24 | +1.31% | ||
| Sep 30, 2025 | $ 95.98 | -1.94% | ||
| Sep 29, 2025 | $ 97.88 | -0.06% | ||
| Sep 28, 2025 | $ 97.94 | -0.38% | ||
| Sep 27, 2025 | $ 98.31 | -0.26% | ||
| Sep 26, 2025 | $ 98.57 | -0.07% | ||
| Sep 25, 2025 | $ 98.64 | -0.82% | ||
| Sep 24, 2025 | $ 99.46 | -0.26% | ||
| Sep 23, 2025 | $ 99.71 | -0.10% | ||
| Sep 22, 2025 | $ 99.89 | -0.21% | ||
| Sep 21, 2025 | $ 100.1 | -0.48% | ||
| Sep 20, 2025 | $ 100.59 | -0.02% | ||
| Sep 19, 2025 | $ 100.61 | -0.55% | ||
| Sep 18, 2025 | $ 101.37 | +1.22% | ||
| Sep 17, 2025 | $ 100.15 | +0.06% | ||
| Sep 16, 2025 | $ 100.13 | -0.69% | ||
| Sep 15, 2025 | $ 100.48 | -0.93% | ||
| Sep 14, 2025 | $ 101.44 | -7.67% | ||
| Sep 13, 2025 | $ 100.08 | -0.91% | ||
| Sep 12, 2025 | $ 101 | +3.53% | ||
| Sep 11, 2025 | $ 97.56 | +1.78% | ||
| Sep 10, 2025 | $ 95.85 | -1.54% | ||
| Sep 9, 2025 | $ 79.1 | -18.81% | ||