Bond ETH Historical Data

BondETH Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 57.23
+0.00%
$ 357,505 $ 113
Nov 24, 9 AM $ 57.23
+0.00%
$ 357,505 $ 113
Nov 24, 8 AM $ 57.23
-0.09%
$ 357,505 $ 113
Nov 24, 7 AM $ 57.28
-0.42%
$ 357,823 $ 66
Nov 24, 6 AM $ 57.53
+0.00%
$ 359,332 $ 65
Nov 24, 5 AM $ 57.53
+0.00%
$ 359,332 $ 65
Nov 24, 4 AM $ 57.53
+0.00%
$ 359,332 $ 65
Nov 24, 3 AM $ 57.53
+0.00%
$ 359,332 $ 65
Nov 24, 2 AM $ 57.53
+0.00%
$ 359,332 $ 65
Nov 24, 1 AM $ 57.53
-0.25%
$ 359,332 $ 65
Nov 24, 12 AM $ 57.67
+0.00%
$ 360,217 $ 65
Nov 23, 11 PM $ 57.67
+0.00%
$ 360,217 $ 65
Nov 23, 10 PM $ 57.67
+0.06%
$ 360,217 $ 65
Nov 23, 9 PM $ 57.63
+0.00%
$ 360,003 $ 65
Nov 23, 8 PM $ 57.63
+0.00%
$ 360,003 $ 65
Nov 23, 7 PM $ 57.63
+0.00%
$ 360,003 $ 66
Nov 23, 1 PM $ 66.67
+0.00%
$ 416,455 $ 76
Nov 23, 12 PM $ 66.57
+0.00%
$ 415,842 $ 76
Nov 23, 11 AM $ 66.57
+0.00%
$ 415,842 $ 76
Nov 23, 10 AM $ 66.57
+0.00%
$ 415,842 $ 82
Nov 23, 9 AM $ 66.57
+0.00%
$ 415,842 $ 82
Nov 23, 8 AM $ 66.57
+0.00%
$ 415,842 $ 82
Nov 23, 7 AM $ 66.57
+0.00%
$ 415,842 $ 82
Nov 23, 6 AM $ 66.57
+0.00%
$ 415,842 $ 82
Nov 23, 5 AM $ 66.57
+0.09%
$ 415,842 $ 82
Nov 23, 4 AM $ 66.51
+0.00%
$ 415,477 $ 82
Nov 23, 3 AM $ 66.51
+0.00%
$ 415,477 $ 82
Nov 23, 2 AM $ 66.51
+0.00%
$ 415,477 $ 82
Nov 23, 1 AM $ 66.51
+0.00%
$ 415,477 $ 82
Nov 23, 12 AM $ 66.51
+0.00%
$ 415,477 $ 82
Nov 22, 11 PM $ 66.51
+0.00%
$ 415,477 $ 108
Nov 22, 10 PM $ 66.46
+0.00%
$ 415,112 $ 170
Nov 22, 9 PM $ 66.46
+0.00%
$ 415,112 $ 170
Nov 22, 8 PM $ 66.46
+0.00%
$ 415,112 $ 170
Nov 22, 7 PM $ 66.46
-0.76%
$ 415,112 $ 168
Nov 22, 12 PM $ 59.91
+0.00%
$ 374,208 $ 93
Nov 22, 11 AM $ 59.91
+0.00%
$ 374,208 $ 93
Nov 22, 10 AM $ 59.91
-3.14%
$ 374,208 $ 88
Nov 22, 9 AM $ 61.85
+0.00%
$ 386,329 $ 88
Nov 22, 8 AM $ 61.85
+0.00%
$ 386,329 $ 90
Nov 22, 7 AM $ 61.85
+0.00%
$ 386,329 $ 90
Nov 22, 6 AM $ 61.85
+0.00%
$ 386,329 $ 90
Nov 22, 5 AM $ 61.85
+0.00%
$ 386,329 $ 93
Nov 22, 4 AM $ 61.85
+0.00%
$ 386,329 $ 93
Nov 21, 10 PM $ 55.09
+0.00%
$ 344,136 $ 6
Nov 21, 9 PM $ 55.09
+0.00%
$ 344,136 $ 6
Nov 21, 8 PM $ 55.09
+0.00%
$ 344,136 $ 6
Nov 21, 7 PM $ 55.09
+0.00%
$ 344,136 $ 6
Nov 21, 6 PM $ 55.09
+0.00%
$ 344,136 $ 6
Nov 21, 5 PM $ 55.09
+0.00%
$ 344,136 $ 6