Bond ETH Historical Data

BondETH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 55.09
+0.00%
$ 344,136 $ 6
Nov 21, 3 PM $ 55.09
+0.00%
$ 344,136 $ 8
Nov 21, 2 PM $ 55.09
+0.00%
$ 344,136 $ 9
Nov 21, 1 PM $ 55.09
+0.00%
$ 344,136 $ 9
Nov 21, 12 PM $ 55.09
+0.00%
$ 344,136 $ 9
Nov 21, 11 AM $ 55.09
+0.24%
$ 344,136 $ 10
Nov 21, 10 AM $ 54.96
+0.00%
$ 343,326 $ 10
Nov 21, 9 AM $ 54.96
+0.00%
$ 343,326 $ 15
Nov 21, 8 AM $ 54.96
-1.00%
$ 343,326 $ 15
Nov 21, 7 AM $ 55.52
+0.00%
$ 346,783 $ 13
Nov 21, 6 AM $ 55.52
-2.20%
$ 346,783 $ 13
Nov 21, 5 AM $ 56.77
+0.00%
$ 354,594 $ 32
Nov 21, 4 AM $ 56.77
+0.00%
$ 354,594 $ 32
Nov 21, 3 AM $ 56.77
+0.00%
$ 354,594 $ 32
Nov 21, 2 AM $ 56.77
+0.00%
$ 354,594 $ 33
Nov 21, 1 AM $ 56.77
+0.00%
$ 354,594 $ 33
Nov 21, 12 AM $ 56.77
-0.48%
$ 354,594 $ 32
Nov 20, 11 PM $ 57.04
+0.00%
$ 356,296 $ 32
Nov 20, 10 PM $ 57.04
+0.00%
$ 356,296 $ 32
Nov 20, 9 PM $ 57.04
+0.00%
$ 356,296 $ 41
Nov 20, 8 PM $ 57.04
+0.00%
$ 356,296 $ 41
Nov 20, 7 PM $ 57.04
+0.00%
$ 356,296 $ 41
Nov 20, 6 PM $ 57.04
-0.25%
$ 356,296 $ 41
Nov 20, 5 PM $ 57.18
+0.00%
$ 357,177 $ 41
Nov 20, 4 PM $ 57.18
+0.00%
$ 357,177 $ 41
Nov 20, 3 PM $ 57.18
+0.00%
$ 357,177 $ 53
Nov 20, 2 PM $ 57.18
+0.00%
$ 357,175 $ 50
Nov 20, 1 PM $ 57.18
+0.00%
$ 357,175 $ 50
Nov 20, 12 PM $ 57.15
+0.01%
$ 357,010 $ 50
Nov 20, 11 AM $ 57.47
+0.00%
$ 358,992 $ 62
Nov 20, 5 AM $ 65.6
+0.00%
$ 409,780 $ 34
Nov 20, 4 AM $ 65.6
+0.00%
$ 409,780 $ 34
Nov 20, 3 AM $ 65.6
+0.23%
$ 409,780 $ 98
Nov 20, 2 AM $ 65.45
+0.00%
$ 408,854 $ 98
Nov 20, 1 AM $ 65.45
+0.00%
$ 408,854 $ 98
Nov 20, 12 AM $ 65.45
+0.11%
$ 408,854 $ 225
Nov 19, 11 PM $ 65.38
+0.17%
$ 408,415 $ 225
Nov 19, 10 PM $ 65.27
+0.20%
$ 407,726 $ 224
Nov 19, 9 PM $ 67.91
+0.27%
$ 424,195 $ 220
Nov 19, 8 PM $ 67.72
+0.00%
$ 423,033 $ 220
Nov 19, 7 PM $ 67.72
+0.00%
$ 423,033 $ 222
Nov 19, 6 PM $ 67.72
+0.00%
$ 423,033 $ 222
Nov 19, 5 PM $ 67.72
+0.00%
$ 423,033 $ 222
Nov 19, 4 PM $ 71.81
+0.00%
$ 448,550 $ 210
Nov 19, 3 PM $ 71.81
+0.00%
$ 448,550 $ 210
Nov 19, 2 PM $ 71.81
+0.00%
$ 448,550 $ 213
Nov 19, 1 PM $ 71.81
-0.03%
$ 448,550 $ 213
Nov 19, 12 PM $ 71.83
+0.03%
$ 448,707 $ 215
Nov 19, 11 AM $ 71.81
-1.42%
$ 448,584 $ 215
Nov 19, 10 AM $ 72.85
-4.25%
$ 455,061 $ 203