Bond ETH Historical Data

BondETH Page 42
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 76.09
+0.00%
$ 475,265 $ 206
Nov 19, 3 AM $ 58.96
+0.00%
$ 368,262 $ 142
Nov 19, 2 AM $ 58.96
+0.00%
$ 368,262 $ 142
Nov 19, 1 AM $ 58.96
+0.00%
$ 368,262 $ 196
Nov 19, 12 AM $ 59.34
+0.00%
$ 370,681 $ 69
Nov 18, 11 PM $ 59.31
+0.00%
$ 370,499 $ 69
Nov 18, 10 PM $ 59.31
+0.00%
$ 370,499 $ 69
Nov 18, 9 PM $ 59.31
-2.49%
$ 370,499 $ 70
Nov 18, 8 PM $ 60.83
+0.00%
$ 379,963 $ 65
Nov 18, 7 PM $ 60.83
+0.00%
$ 379,963 $ 71
Nov 18, 6 PM $ 60.12
+0.00%
$ 375,563 $ 260
Nov 18, 5 PM $ 60.12
+0.00%
$ 375,563 $ 260
Nov 18, 4 PM $ 60.12
+0.17%
$ 375,563 $ 260
Nov 18, 3 PM $ 60.02
+0.00%
$ 374,938 $ 260
Nov 18, 2 PM $ 60.02
+0.00%
$ 374,938 $ 260
Nov 18, 1 PM $ 60.02
+2.12%
$ 374,938 $ 260
Nov 18, 12 PM $ 58.78
-0.97%
$ 367,148 $ 257
Nov 18, 11 AM $ 59.35
+0.00%
$ 370,745 $ 261
Nov 18, 10 AM $ 59.35
+0.00%
$ 370,745 $ 261
Nov 18, 9 AM $ 60.88
+0.00%
$ 380,280 $ 257
Nov 18, 8 AM $ 60.88
+0.00%
$ 380,280 $ 257
Nov 18, 7 AM $ 60.88
+0.00%
$ 380,280 $ 274
Nov 18, 6 AM $ 60.88
+0.00%
$ 380,280 $ 274
Nov 18, 5 AM $ 60.88
+0.00%
$ 380,280 $ 274
Nov 18, 4 AM $ 60.88
+0.00%
$ 380,280 $ 274
Nov 18, 3 AM $ 60.88
-0.10%
$ 380,280 $ 274
Nov 18, 2 AM $ 60.94
+0.00%
$ 380,662 $ 274
Nov 18, 1 AM $ 65.12
+0.00%
$ 406,765 $ 220
Nov 18, 12 AM $ 65.12
+0.00%
$ 406,765 $ 220
Nov 17, 11 PM $ 65.12
+0.00%
$ 406,765 $ 220
Nov 17, 10 PM $ 65.12
+0.00%
$ 406,765 $ 220
Nov 17, 9 PM $ 65.12
+0.46%
$ 406,765 $ 220
Nov 17, 8 PM $ 64.82
+0.00%
$ 404,909 $ 220
Nov 17, 7 PM $ 64.82
+0.07%
$ 404,909 $ 96
Nov 17, 6 PM $ 63.25
-0.06%
$ 395,082 $ 48
Nov 17, 5 PM $ 63.29
-0.08%
$ 395,333 $ 48
Nov 17, 4 PM $ 63.34
+0.00%
$ 395,641 $ 52
Nov 17, 3 PM $ 63.34
+0.00%
$ 395,641 $ 72
Nov 17, 2 PM $ 63.34
+0.00%
$ 395,641 $ 72
Nov 17, 1 PM $ 63.34
+0.00%
$ 395,641 $ 72
Nov 17, 12 PM $ 63.34
+0.00%
$ 395,641 $ 72
Nov 17, 11 AM $ 63.34
+3.06%
$ 395,641 $ 72
Nov 17, 10 AM $ 61.46
+0.00%
$ 383,884 $ 77
Nov 17, 9 AM $ 61.46
+0.00%
$ 383,884 $ 139
Nov 17, 7 AM $ 66.3
+0.00%
$ 414,143 $ 122
Nov 17, 6 AM $ 66.3
+0.00%
$ 414,143 $ 125
Nov 17, 5 AM $ 66.3
+0.00%
$ 414,143 $ 125
Nov 17, 4 AM $ 66.3
+0.00%
$ 414,143 $ 125
Nov 17, 3 AM $ 66.3
+0.00%
$ 414,143 $ 125
Nov 17, 2 AM $ 66.27
+0.00%
$ 413,922 $ 125