Bond ETH Historical Data

BondETH Page 43
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 66.27
+0.00%
$ 413,922 $ 125
Nov 17, 12 AM $ 66.27
+0.00%
$ 413,922 $ 126
Nov 16, 6 PM $ 74.46
+0.00%
$ 465,097 $ 166
Nov 16, 5 PM $ 74.46
+0.00%
$ 465,097 $ 166
Nov 16, 4 PM $ 74.46
+2.62%
$ 465,097 $ 166
Nov 16, 9 AM $ 60.68
-0.17%
$ 379,006 $ 164
Nov 16, 8 AM $ 60.78
+0.00%
$ 379,645 $ 164
Nov 16, 7 AM $ 60.78
+0.00%
$ 379,645 $ 164
Nov 16, 6 AM $ 62.04
+0.00%
$ 387,504 $ 164
Nov 16, 5 AM $ 62.04
+0.00%
$ 387,504 $ 161
Nov 16, 4 AM $ 62.04
+0.00%
$ 387,504 $ 162
Nov 15, 10 PM $ 75.67
+0.00%
$ 472,683 $ 105
Nov 15, 9 PM $ 75.67
+0.00%
$ 472,683 $ 105
Nov 15, 8 PM $ 75.67
+0.00%
$ 472,683 $ 105
Nov 15, 7 PM $ 75.65
+0.05%
$ 472,559 $ 105
Nov 15, 6 PM $ 77.03
+0.00%
$ 481,131 $ 105
Nov 15, 5 PM $ 77.03
+0.00%
$ 481,131 $ 100
Nov 15, 11 AM $ 62.83
+0.00%
$ 392,487 $ 96
Nov 15, 10 AM $ 62.83
+0.00%
$ 392,487 $ 97
Nov 15, 9 AM $ 62.83
+0.00%
$ 392,487 $ 97
Nov 15, 8 AM $ 62.83
+0.00%
$ 392,487 $ 97
Nov 15, 7 AM $ 62.83
+0.00%
$ 392,487 $ 97
Nov 15, 6 AM $ 62.83
+0.00%
$ 392,487 $ 100
Nov 15, 5 AM $ 62.83
+0.00%
$ 392,487 $ 100
Nov 15, 4 AM $ 62.83
-0.98%
$ 392,487 $ 98
Nov 15, 3 AM $ 63.46
+0.00%
$ 396,366 $ 98
Nov 15, 2 AM $ 63.46
-0.03%
$ 396,366 $ 98
Nov 15, 1 AM $ 62.34
+0.00%
$ 389,406 $ 96
Nov 15, 12 AM $ 62.34
+0.00%
$ 389,406 $ 96
Nov 14, 11 PM $ 62.39
+0.00%
$ 389,723 $ 96
Nov 14, 10 PM $ 62.39
+0.00%
$ 389,723 $ 96
Nov 14, 9 PM $ 62.39
+0.00%
$ 389,723 $ 104
Nov 14, 8 PM $ 62.39
+0.00%
$ 389,723 $ 105
Nov 14, 7 PM $ 62.39
+0.00%
$ 389,723 $ 106
Nov 14, 6 PM $ 62.39
+0.00%
$ 389,723 $ 106
Nov 14, 12 PM $ 75.72
+0.00%
$ 473,004 $ 34
Nov 14, 11 AM $ 75.72
-0.49%
$ 473,004 $ 34
Nov 14, 10 AM $ 76.1
+0.00%
$ 475,343 $ 34
Nov 14, 9 AM $ 76.1
+0.00%
$ 475,343 $ 35
Nov 14, 8 AM $ 76.1
+0.00%
$ 475,343 $ 35
Nov 14, 7 AM $ 76.1
+0.00%
$ 475,343 $ 35
Nov 14, 6 AM $ 76.1
-1.85%
$ 475,343 $ 116
Nov 14, 5 AM $ 77.53
+0.00%
$ 484,309 $ 116
Nov 14, 4 AM $ 77.53
+0.06%
$ 484,309 $ 116
Nov 14, 3 AM $ 77.49
+0.00%
$ 484,011 $ 116
Nov 14, 2 AM $ 77.49
+0.00%
$ 484,011 $ 116
Nov 14, 1 AM $ 77.49
-0.54%
$ 484,011 $ 116
Nov 14, 12 AM $ 77.9
+0.00%
$ 486,622 $ 117
Nov 13, 11 PM $ 77.9
+0.00%
$ 486,622 $ 117
Nov 13, 10 PM $ 77.9
-4.26%
$ 486,622 $ 117