Bond ETH Historical Data

BondETH Page 44
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 77.9
-4.26%
$ 486,622 $ 117
Nov 13, 9 PM $ 81.37
+0.18%
$ 508,268 $ 117
Nov 13, 8 PM $ 81.23
-0.75%
$ 507,367 $ 117
Nov 13, 5 PM $ 88.5
+0.00%
$ 552,818 $ 97
Nov 13, 4 PM $ 88.5
-0.16%
$ 552,818 $ 97
Nov 13, 3 PM $ 88.64
+0.00%
$ 553,705 $ 97
Nov 13, 2 PM $ 88.64
-0.01%
$ 553,705 $ 97
Nov 13, 1 PM $ 88.65
+0.00%
$ 553,749 $ 97
Nov 13, 12 PM $ 88.65
+0.00%
$ 553,749 $ 97
Nov 13, 6 AM $ 66.07
+0.00%
$ 412,676 $ 11
Nov 13, 5 AM $ 66.07
+0.00%
$ 412,676 $ 11
Nov 13, 4 AM $ 66.07
+0.00%
$ 412,676 $ 11
Nov 13, 3 AM $ 66.07
+0.00%
$ 412,676 $ 11
Nov 13, 2 AM $ 66.07
+0.00%
$ 412,676 $ 11
Nov 13, 1 AM $ 66.07
-0.12%
$ 412,676 $ 11
Nov 13, 12 AM $ 65.97
+0.48%
$ 412,051 $ 10
Nov 12, 11 PM $ 65.65
+0.00%
$ 410,098 $ 10
Nov 12, 10 PM $ 65.65
-3.93%
$ 410,098 $ 10
Nov 12, 9 PM $ 68.34
+0.00%
$ 426,894 $ 2
Nov 12, 8 PM $ 68.34
-0.30%
$ 426,894 $ 2
Nov 12, 7 PM $ 68.55
+0.00%
$ 428,197 $ 1
Nov 12, 6 PM $ 68.55
+0.00%
$ 428,197 $ 1
Nov 12, 5 PM $ 68.55
-0.05%
$ 428,197 $ 10
Nov 12, 4 PM $ 68.59
-0.03%
$ 428,419 $ 10
Nov 12, 3 PM $ 68.61
+0.00%
$ 428,548 $ 10
Nov 12, 2 PM $ 68.61
+0.00%
$ 428,548 $ 10
Nov 12, 1 PM $ 68.61
-0.45%
$ 428,548 $ 10
Nov 12, 12 PM $ 68.91
+0.00%
$ 430,465 $ 9
Nov 12, 11 AM $ 68.91
+0.00%
$ 430,465 $ 9
Nov 12, 10 AM $ 68.91
+0.01%
$ 430,465 $ 9
Nov 12, 9 AM $ 68.91
+0.00%
$ 430,434 $ 12
Nov 12, 8 AM $ 68.91
+0.00%
$ 430,434 $ 12
Nov 12, 7 AM $ 68.91
+0.00%
$ 430,434 $ 12
Nov 12, 6 AM $ 68.91
+0.00%
$ 430,434 $ 12
Nov 12, 5 AM $ 68.91
+0.00%
$ 430,434 $ 12
Nov 12, 4 AM $ 68.91
+0.00%
$ 430,434 $ 12
Nov 12, 3 AM $ 68.91
+0.00%
$ 430,434 $ 16
Nov 12, 2 AM $ 68.91
+0.00%
$ 430,434 $ 16
Nov 12, 1 AM $ 68.91
+0.00%
$ 430,434 $ 16
Nov 12, 12 AM $ 68.91
+0.00%
$ 430,434 $ 16
Nov 11, 11 PM $ 68.91
+0.00%
$ 430,434 $ 17
Nov 11, 10 PM $ 68.91
+0.00%
$ 430,434 $ 17
Nov 11, 9 PM $ 68.91
+0.00%
$ 430,434 $ 18
Nov 11, 8 PM $ 68.91
+0.03%
$ 430,434 $ 18
Nov 11, 7 PM $ 68.89
+0.00%
$ 430,308 $ 18
Nov 11, 6 PM $ 68.89
+0.00%
$ 430,308 $ 22
Nov 11, 5 PM $ 68.89
-3.73%
$ 430,308 $ 13
Nov 11, 4 PM $ 71.56
+0.00%
$ 446,970 $ 14
Nov 11, 3 PM $ 71.56
+0.00%
$ 446,970 $ 14
Nov 11, 2 PM $ 71.56
+0.00%
$ 446,970 $ 14