Bond ETH Historical Data

BondETH Page 45
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 71.56
+0.00%
$ 446,970 $ 16
Nov 11, 12 PM $ 71.56
+0.00%
$ 446,970 $ 16
Nov 11, 11 AM $ 71.56
+0.00%
$ 446,970 $ 16
Nov 11, 10 AM $ 71.56
+0.00%
$ 446,970 $ 16
Nov 11, 9 AM $ 71.56
-1.06%
$ 446,970 $ 14
Nov 11, 8 AM $ 72.32
+0.00%
$ 451,737 $ 14
Nov 11, 7 AM $ 72.32
+0.00%
$ 451,737 $ 14
Nov 11, 6 AM $ 72.32
+0.00%
$ 451,737 $ 14
Nov 11, 5 AM $ 72.32
+0.00%
$ 451,737 $ 14
Nov 11, 4 AM $ 72.32
+0.07%
$ 451,737 $ 14
Nov 11, 3 AM $ 74.04
+0.17%
$ 462,496 $ 141
Nov 11, 2 AM $ 73.92
+0.00%
$ 461,712 $ 141
Nov 11, 1 AM $ 73.92
+0.00%
$ 461,712 $ 141
Nov 11, 12 AM $ 73.92
+0.00%
$ 461,712 $ 141
Nov 10, 11 PM $ 73.87
-0.54%
$ 461,427 $ 157
Nov 10, 10 PM $ 74.27
-0.28%
$ 463,939 $ 157
Nov 10, 9 PM $ 74.69
+0.00%
$ 466,560 $ 157
Nov 10, 8 PM $ 74.69
+0.16%
$ 466,560 $ 157
Nov 10, 7 PM $ 74.54
+0.00%
$ 465,601 $ 156
Nov 10, 6 PM $ 74.54
-1.80%
$ 465,601 $ 432
Nov 10, 5 PM $ 75.91
+0.00%
$ 474,143 $ 432
Nov 10, 4 PM $ 75.91
-0.40%
$ 474,143 $ 432
Nov 10, 3 PM $ 76.21
+0.00%
$ 476,063 $ 557
Nov 10, 2 PM $ 76.21
+0.00%
$ 476,063 $ 693
Nov 10, 1 PM $ 76.21
-1.40%
$ 476,063 $ 703
Nov 10, 12 PM $ 77.3
+0.00%
$ 482,834 $ 703
Nov 10, 11 AM $ 77.3
+0.00%
$ 482,834 $ 841
Nov 10, 10 AM $ 77.3
+0.00%
$ 482,834 $ 841
Nov 10, 9 AM $ 77.3
+0.00%
$ 482,834 $ 841
Nov 10, 3 AM $ 72.32
+0.00%
$ 451,738 $ 710
Nov 10, 2 AM $ 72.32
+0.00%
$ 451,738 $ 710
Nov 10, 1 AM $ 72.32
+0.00%
$ 451,738 $ 710
Nov 10, 12 AM $ 72.32
+0.00%
$ 451,738 $ 710
Nov 9, 11 PM $ 72.32
+0.00%
$ 451,738 $ 710
Nov 9, 6 PM $ 68.39
+0.00%
$ 427,187 $ 1,985
Nov 9, 5 PM $ 67.35
+0.00%
$ 420,712 $ 1,985
Nov 9, 4 PM $ 67.35
+0.00%
$ 420,712 $ 1,985
Nov 9, 3 PM $ 66.44
+0.00%
$ 415,003 $ 1,860
Nov 9, 2 PM $ 66.44
+0.00%
$ 415,003 $ 1,712
Nov 9, 1 PM $ 65.9
+0.00%
$ 411,644 $ 1,712
Nov 9, 12 PM $ 66.09
+0.00%
$ 412,815 $ 1,712
Nov 9, 10 AM $ 64.52
+0.00%
$ 402,997 $ 1,584
Nov 9, 9 AM $ 64.52
+0.00%
$ 402,997 $ 1,587
Nov 9, 8 AM $ 64.52
+0.00%
$ 402,997 $ 1,587
Nov 9, 7 AM $ 64.52
-0.29%
$ 402,997 $ 1,587
Nov 9, 6 AM $ 65.05
+0.00%
$ 406,335 $ 1,586
Nov 9, 5 AM $ 65.05
+0.00%
$ 406,335 $ 1,586
Nov 9, 4 AM $ 65.05
+0.00%
$ 406,335 $ 1,615
Nov 9, 3 AM $ 65.05
+0.00%
$ 406,335 $ 1,690
Nov 9, 2 AM $ 65.05
+0.00%
$ 406,335 $ 1,690